Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.486	2.500	2.474	2.474	304,861	+0.04(+1.82%)
Oct 30, 2003	2.448	2.448	2.422	2.430	175,083	+0.10(+4.30%)
Oct 29, 2003	2.351	2.351	2.324	2.330	1,320,809	-0.00(-0.06%)
Oct 28, 2003	2.318	2.354	2.318	2.331	1,922,084	+0.03(+1.13%)
Oct 27, 2003	2.298	2.396	2.289	2.305	623,544	-0.10(-4.32%)
Oct 24, 2003	2.409	2.422	2.384	2.409	330,202	+0.02(+0.65%)
Oct 23, 2003	2.383	2.396	2.379	2.393	198,889	-0.08(-3.26%)
Oct 22, 2003	2.455	2.474	2.452	2.474	405,457	-0.01(-0.47%)
Oct 21, 2003	2.539	2.539	2.485	2.486	494,535	-0.03(-1.34%)
Oct 20, 2003	2.535	2.537	2.513	2.520	400,850	-0.03(-1.33%)
Oct 17, 2003	2.526	2.563	2.526	2.554	162,797	+0.02(+0.67%)
Oct 16, 2003	2.500	2.543	2.500	2.537	74,487	+0.06(+2.58%)
Oct 15, 2003	2.477	2.477	2.465	2.473	159,725	-0.00(-0.05%)
Oct 14, 2003	2.457	2.477	2.457	2.474	333,273	+0.03(+1.06%)
Oct 13, 2003	2.572	2.481	2.435	2.448	2,511,841	-0.12(-4.81%)
Oct 10, 2003	2.582	2.584	2.546	2.572	796,325	-0.06(-2.32%)
Oct 09, 2003	2.608	2.633	2.604	2.633	489,160	-0.06(-2.32%)
Oct 08, 2003	2.696	2.698	2.683	2.696	1,104,257	-0.07(-2.40%)
Oct 07, 2003	2.700	2.702	2.676	2.762	981,391	+0.07(+2.46%)
Oct 06, 2003	2.683	2.702	2.657	2.696	1,052,807	+0.31(+13.11%)
Oct 03, 2003	2.370	2.388	2.364	2.383	268,769	+0.07(+2.81%)
Oct 02, 2003	2.310	2.318	2.310	2.318	262,626	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.