Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.049	6.049	5.822	5.876	793,871	-0.13(-2.24%)
Oct 28, 2004	5.915	6.107	5.915	6.011	1,569,256	+0.40(+7.19%)
Oct 27, 2004	5.565	5.646	5.531	5.607	553,288	+0.09(+1.67%)
Oct 26, 2004	5.454	5.565	5.396	5.515	839,696	+0.25(+4.82%)
Oct 25, 2004	5.243	5.335	5.146	5.262	739,453	+0.04(+0.74%)
Oct 22, 2004	5.185	5.300	5.146	5.223	879,012	+0.13(+2.64%)
Oct 21, 2004	4.974	5.146	4.958	5.089	536,624	+0.14(+2.87%)
Oct 20, 2004	4.928	4.974	4.874	4.947	621,766	-0.02(-0.39%)
Oct 19, 2004	5.012	5.050	4.939	4.966	557,454	+0.03(+0.70%)
Oct 18, 2004	5.031	5.031	4.916	4.931	482,467	-0.13(-2.58%)
Oct 15, 2004	5.146	5.204	4.759	5.062	1,095,120	+0.14(+2.81%)
Oct 14, 2004	4.924	4.924	4.924	4.924	0	+0.00(+0.00%)
Oct 13, 2004	4.924	4.924	4.924	4.924	0	+0.00(+0.00%)
Oct 12, 2004	4.743	4.939	4.709	4.924	529,855	+0.03(+0.55%)
Oct 11, 2004	4.954	4.985	4.897	4.897	347,074	-0.02(-0.39%)
Oct 08, 2004	4.858	4.981	4.858	4.916	583,231	+0.20(+4.23%)
Oct 07, 2004	4.782	4.832	4.716	4.716	462,158	-0.07(-1.37%)
Oct 06, 2004	4.609	4.801	4.609	4.782	874,325	+0.31(+6.87%)
Oct 05, 2004	4.471	4.494	4.421	4.474	1,005,032	-0.04(-0.94%)
Oct 04, 2004	4.494	4.532	4.455	4.517	1,095,120	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.