Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.310	8.316	8.218	8.276	777,698	-0.03(-0.41%)
Oct 30, 2006	8.121	8.425	8.081	8.310	754,665	+0.13(+1.61%)
Oct 27, 2006	8.253	8.264	8.161	8.178	290,698	-0.06(-0.70%)
Oct 26, 2006	8.224	8.299	8.081	8.235	398,707	+0.07(+0.84%)
Oct 25, 2006	8.023	8.281	8.023	8.167	969,985	+0.14(+1.79%)
Oct 24, 2006	7.995	8.029	7.972	8.023	403,418	-0.02(-0.28%)
Oct 23, 2006	7.851	8.081	7.720	8.046	428,545	+0.07(+0.93%)
Oct 20, 2006	7.966	8.023	7.937	7.972	176,932	-0.02(-0.29%)
Oct 19, 2006	7.943	8.018	7.943	7.995	151,980	+0.06(+0.72%)
Oct 18, 2006	7.966	8.000	7.886	7.937	177,629	+0.03(+0.36%)
Oct 17, 2006	7.851	7.943	7.788	7.909	224,567	-0.10(-1.22%)
Oct 16, 2006	8.041	8.109	7.937	8.006	497,643	-0.03(-0.43%)
Oct 13, 2006	8.161	8.161	7.995	8.041	365,031	+0.05(+0.57%)
Oct 12, 2006	7.886	8.052	7.823	7.995	1,064,034	+0.13(+1.60%)
Oct 11, 2006	7.937	7.937	7.783	7.869	878,727	-0.03(-0.36%)
Oct 10, 2006	7.903	7.920	7.823	7.897	484,730	+0.02(+0.29%)
Oct 09, 2006	7.880	7.955	7.851	7.874	330,656	+0.03(+0.44%)
Oct 06, 2006	7.989	8.006	7.823	7.840	531,319	-0.18(-2.29%)
Oct 05, 2006	7.851	8.023	7.800	8.023	1,902,106	+0.09(+1.16%)
Oct 04, 2006	7.708	7.978	7.674	7.932	669,863	+0.14(+1.76%)
Oct 03, 2006	7.662	7.817	7.662	7.794	893,558	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.