Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.287	6.706	6.166	6.494	2,770,253	-0.04(-0.57%)
Oct 30, 2008	6.462	6.573	6.044	6.531	2,710,987	+0.29(+4.66%)
Oct 29, 2008	6.107	6.658	5.726	6.240	2,743,084	+0.05(+0.86%)
Oct 28, 2008	5.917	6.192	5.610	6.187	2,408,170	+0.93(+17.72%)
Oct 27, 2008	5.398	5.552	5.091	5.255	4,852,202	+0.12(+2.37%)
Oct 24, 2008	5.425	5.816	5.033	5.134	5,924,775	-0.85(-14.24%)
Oct 23, 2008	6.123	6.192	5.520	5.986	4,642,440	-0.06(-0.96%)
Oct 22, 2008	6.584	6.600	5.832	6.044	3,814,714	-0.69(-10.22%)
Oct 21, 2008	7.187	7.261	6.589	6.732	2,717,559	-0.69(-9.27%)
Oct 20, 2008	7.050	7.428	6.960	7.420	2,433,204	+0.49(+7.02%)
Oct 17, 2008	6.589	7.288	6.441	6.933	3,006,180	+0.07(+1.00%)
Oct 16, 2008	6.854	6.917	6.409	6.864	4,373,090	-0.13(-1.89%)
Oct 15, 2008	7.626	7.722	6.896	6.997	2,751,717	-1.02(-12.68%)
Oct 14, 2008	7.674	8.510	7.674	8.013	5,828,842	+0.21(+2.71%)
Oct 13, 2008	7.404	7.939	7.044	7.801	4,236,506	+0.66(+9.19%)
Oct 10, 2008	6.541	7.399	6.272	7.145	5,611,675	+0.44(+6.55%)
Oct 09, 2008	7.415	7.478	6.674	6.706	4,683,725	-0.27(-3.87%)
Oct 08, 2008	6.923	7.304	6.674	6.975	3,864,600	+0.25(+3.70%)
Oct 07, 2008	7.330	7.462	6.631	6.727	2,272,114	-0.75(-9.99%)
Oct 06, 2008	7.298	7.542	6.483	7.473	6,172,855	-0.48(-5.99%)
Oct 03, 2008	8.039	8.362	7.753	7.949	0	-0.14(-1.77%)
Oct 02, 2008	8.680	8.680	7.976	8.092	3,075,152	-0.56(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.