Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.670	8.759	8.634	8.742	429,197	+0.05(+0.55%)
Oct 30, 2014	8.574	8.777	8.562	8.694	836,720	+0.17(+1.96%)
Oct 29, 2014	8.526	8.634	8.467	8.526	253,843	-0.01(-0.07%)
Oct 28, 2014	8.437	8.538	8.437	8.532	124,977	+0.17(+2.00%)
Oct 27, 2014	8.353	8.431	8.437	8.365	235,935	-0.07(-0.85%)
Oct 24, 2014	8.353	8.437	8.329	8.437	301,818	+0.11(+1.36%)
Oct 23, 2014	8.240	8.323	8.198	8.323	392,494	+0.13(+1.60%)
Oct 22, 2014	8.126	8.240	8.120	8.192	335,459	+0.12(+1.48%)
Oct 21, 2014	8.036	8.084	8.007	8.072	731,229	+0.02(+0.30%)
Oct 20, 2014	7.947	8.048	7.941	8.048	239,914	+0.05(+0.60%)
Oct 17, 2014	8.001	8.024	7.923	8.001	289,321	+0.08(+1.06%)
Oct 16, 2014	7.785	7.947	7.762	7.917	546,717	+0.02(+0.23%)
Oct 15, 2014	7.911	7.983	7.768	7.899	372,197	+0.10(+1.23%)
Oct 14, 2014	7.845	7.893	7.791	7.803	292,718	-0.04(-0.53%)
Oct 13, 2014	7.953	7.965	7.833	7.845	291,324	+0.14(+1.86%)
Oct 10, 2014	7.797	7.827	7.690	7.702	309,985	-0.19(-2.42%)
Oct 09, 2014	8.007	8.030	7.881	7.893	440,148	+0.07(+0.92%)
Oct 08, 2014	7.780	7.827	7.666	7.821	731,735	+0.03(+0.38%)
Oct 07, 2014	7.791	7.833	7.762	7.791	713,635	-0.02(-0.31%)
Oct 06, 2014	7.839	7.845	7.774	7.815	121,105	+0.05(+0.69%)
Oct 03, 2014	7.768	7.815	7.714	7.762	203,367	-0.04(-0.54%)
Oct 02, 2014	7.780	7.821	7.732	7.803	1,288,856	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.