Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.755	6.858	6.728	6.817	367,736	-0.03(-0.50%)
Oct 29, 2015	6.927	6.927	6.789	6.851	440,450	-0.07(-0.99%)
Oct 28, 2015	6.865	6.968	6.824	6.920	596,116	+0.14(+2.03%)
Oct 27, 2015	6.865	6.885	6.707	6.783	845,420	-0.10(-1.50%)
Oct 26, 2015	6.893	6.920	6.838	6.886	557,018	+0.05(+0.70%)
Oct 23, 2015	6.872	6.900	6.810	6.838	501,375	+0.01(+0.20%)
Oct 22, 2015	6.803	6.906	6.741	6.824	1,821,393	+0.11(+1.64%)
Oct 21, 2015	6.631	6.728	6.617	6.714	1,719,475	+0.06(+0.83%)
Oct 20, 2015	6.700	6.700	6.604	6.659	998,903	+0.02(+0.31%)
Oct 19, 2015	6.597	6.673	6.583	6.638	718,201	+0.04(+0.63%)
Oct 16, 2015	6.659	6.659	6.501	6.597	670,151	-0.08(-1.24%)
Oct 15, 2015	6.679	6.700	6.631	6.679	570,064	+0.08(+1.15%)
Oct 14, 2015	6.562	6.631	6.556	6.604	667,959	+0.14(+2.24%)
Oct 13, 2015	6.521	6.521	6.432	6.459	429,016	-0.15(-2.29%)
Oct 12, 2015	6.624	6.652	6.576	6.611	505,087	+0.10(+1.59%)
Oct 09, 2015	6.576	6.583	6.473	6.507	348,348	-0.06(-0.94%)
Oct 08, 2015	6.501	6.576	6.494	6.569	438,218	+0.08(+1.17%)
Oct 07, 2015	6.425	6.549	6.411	6.494	475,570	+0.22(+3.51%)
Oct 06, 2015	6.225	6.294	6.212	6.274	409,709	+0.05(+0.77%)
Oct 05, 2015	6.191	6.274	6.186	6.225	417,924	+0.06(+0.89%)
Oct 02, 2015	5.936	6.198	5.930	6.170	527,259	+0.24(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.