Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.274	4.274	4.008	4.153	1,987,892	-0.16(-3.73%)
Oct 30, 2018	4.274	4.350	4.201	4.314	1,649,450	-0.06(-1.47%)
Oct 29, 2018	4.330	4.418	4.306	4.378	2,395,930	+0.09(+2.06%)
Oct 26, 2018	4.233	4.330	4.217	4.290	2,074,529	+0.01(+0.19%)
Oct 25, 2018	4.121	4.306	4.105	4.282	3,055,531	+0.42(+10.83%)
Oct 24, 2018	3.927	4.105	3.855	3.863	1,690,264	+0.11(+3.00%)
Oct 23, 2018	3.654	3.787	3.638	3.750	1,610,845	-0.06(-1.69%)
Oct 22, 2018	3.895	3.895	3.807	3.815	2,684,537	-0.17(-4.24%)
Oct 19, 2018	3.960	4.080	3.927	3.984	2,578,126	+0.09(+2.27%)
Oct 18, 2018	3.927	3.952	3.863	3.895	2,543,491	-0.13(-3.20%)
Oct 17, 2018	3.927	4.084	3.903	4.024	2,466,337	+0.16(+4.17%)
Oct 16, 2018	3.855	3.927	3.839	3.863	2,128,924	+0.00(+0.00%)
Oct 15, 2018	3.823	3.927	3.781	3.863	4,542,579	+0.23(+6.43%)
Oct 12, 2018	3.694	3.694	3.606	3.630	2,643,980	-0.07(-1.96%)
Oct 11, 2018	3.589	3.726	3.549	3.702	7,571,310	+0.10(+2.91%)
Oct 10, 2018	3.598	3.614	3.555	3.598	2,288,317	+0.07(+2.06%)
Oct 09, 2018	3.565	3.581	3.517	3.525	5,174,674	-0.09(-2.45%)
Oct 08, 2018	3.549	3.630	3.541	3.614	1,731,942	+0.01(+0.22%)
Oct 05, 2018	3.598	3.638	3.565	3.606	4,035,118	+0.05(+1.36%)
Oct 04, 2018	3.855	3.855	3.557	3.557	7,425,097	-0.39(-9.98%)
Oct 03, 2018	3.895	4.064	3.871	3.952	3,594,418	+0.01(+0.20%)
Oct 02, 2018	3.927	3.968	3.895	3.944	1,134,618	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.