Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.269	3.406	3.269	3.406	533,708	+0.17(+5.15%)
Oct 28, 2022	3.279	3.279	3.200	3.239	187,286	-0.03(-0.90%)
Oct 27, 2022	3.239	3.318	3.239	3.269	266,246	+0.02(+0.60%)
Oct 26, 2022	3.318	3.318	3.239	3.249	171,671	-0.08(-2.36%)
Oct 25, 2022	3.328	3.357	3.269	3.328	458,436	+0.00(+0.00%)
Oct 24, 2022	3.337	3.347	3.288	3.328	302,461	+0.02(+0.59%)
Oct 21, 2022	3.298	3.328	3.270	3.308	182,026	+0.04(+1.20%)
Oct 20, 2022	3.357	3.357	3.249	3.269	263,239	-0.02(-0.60%)
Oct 19, 2022	3.279	3.337	3.259	3.288	407,488	+0.00(+0.00%)
Oct 18, 2022	3.259	3.318	3.210	3.288	293,033	+0.05(+1.52%)
Oct 17, 2022	3.220	3.288	3.205	3.239	508,235	+0.18(+5.77%)
Oct 14, 2022	3.063	3.102	3.043	3.063	300,813	+0.00(+0.00%)
Oct 13, 2022	3.063	3.097	3.033	3.063	330,233	-0.07(-2.19%)
Oct 12, 2022	3.151	3.161	3.077	3.131	295,648	-0.05(-1.54%)
Oct 11, 2022	3.220	3.249	3.141	3.180	641,106	+0.10(+3.18%)
Oct 10, 2022	3.092	3.117	3.043	3.082	469,487	+0.10(+3.29%)
Oct 07, 2022	2.984	3.014	2.950	2.984	273,435	+0.06(+2.01%)
Oct 06, 2022	2.955	2.955	2.915	2.925	360,017	+0.09(+3.11%)
Oct 05, 2022	2.856	2.886	2.817	2.837	515,144	-0.02(-0.69%)
Oct 04, 2022	2.906	2.910	2.837	2.856	384,195	-0.06(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.