Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.162	4.201	4.015	4.044	452,373	-0.17(-3.96%)
Oct 30, 2023	4.260	4.278	4.191	4.211	181,417	-0.04(-0.92%)
Oct 27, 2023	4.201	4.349	4.182	4.250	472,494	+0.05(+1.17%)
Oct 26, 2023	4.388	4.432	4.187	4.201	596,472	+0.03(+0.71%)
Oct 25, 2023	4.358	4.422	4.162	4.172	775,538	-0.27(-5.97%)
Oct 24, 2023	4.358	4.452	4.329	4.437	265,884	+0.14(+3.20%)
Oct 23, 2023	4.270	4.349	4.265	4.299	505,585	+0.02(+0.46%)
Oct 20, 2023	4.358	4.368	4.231	4.280	194,017	-0.01(-0.23%)
Oct 19, 2023	4.378	4.378	4.260	4.290	197,161	-0.12(-2.67%)
Oct 18, 2023	4.476	4.476	4.363	4.407	261,916	-0.09(-1.96%)
Oct 17, 2023	4.564	4.604	4.496	4.496	225,791	-0.06(-1.29%)
Oct 16, 2023	4.623	4.623	4.456	4.555	304,943	-0.02(-0.43%)
Oct 13, 2023	4.623	4.653	4.574	4.574	165,871	-0.08(-1.69%)
Oct 12, 2023	4.741	4.741	4.569	4.653	488,090	-0.09(-1.86%)
Oct 11, 2023	4.800	4.918	4.731	4.741	365,605	+0.07(+1.47%)
Oct 10, 2023	4.702	4.731	4.574	4.672	317,547	+0.07(+1.49%)
Oct 09, 2023	4.751	4.751	4.515	4.604	360,819	-0.25(-5.06%)
Oct 06, 2023	4.937	4.957	4.800	4.849	183,170	-0.06(-1.20%)
Oct 05, 2023	4.722	4.947	4.722	4.908	300,674	+0.14(+2.88%)
Oct 04, 2023	4.790	4.810	4.712	4.771	335,796	-0.03(-0.61%)
Oct 03, 2023	4.780	4.898	4.761	4.800	400,888	+0.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.