Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	129.36	131.28	127.50	128.28	140,741	-1.20(-0.93%)
Oct 30, 2013	133.68	134.40	129.30	129.48	75,866	-4.38(-3.27%)
Oct 29, 2013	132.42	133.98	132.42	133.86	51,518	+1.68(+1.27%)
Oct 28, 2013	133.44	135.12	131.58	132.18	58,784	-1.80(-1.34%)
Oct 25, 2013	133.86	135.60	132.13	133.98	46,421	+0.72(+0.54%)
Oct 24, 2013	132.00	133.68	131.49	133.26	70,732	+1.62(+1.23%)
Oct 23, 2013	133.98	134.04	130.80	131.64	73,648	-3.24(-2.40%)
Oct 22, 2013	136.08	136.74	134.28	134.88	57,507	-0.66(-0.49%)
Oct 21, 2013	137.70	138.18	135.36	135.54	44,527	-1.68(-1.22%)
Oct 18, 2013	138.00	139.32	136.80	137.22	55,185	+0.42(+0.31%)
Oct 17, 2013	136.14	137.46	135.72	136.80	46,910	+0.42(+0.31%)
Oct 16, 2013	135.72	137.82	134.82	136.38	70,386	+1.86(+1.38%)
Oct 15, 2013	135.12	135.96	133.26	134.52	59,835	-0.60(-0.44%)
Oct 14, 2013	134.16	135.30	133.08	135.12	78,493	+0.18(+0.13%)
Oct 11, 2013	133.02	136.80	132.96	134.94	111,381	+1.26(+0.94%)
Oct 10, 2013	134.16	135.48	133.02	133.68	117,419	+1.38(+1.04%)
Oct 09, 2013	137.04	137.58	131.64	132.30	157,894	-4.50(-3.29%)
Oct 08, 2013	138.84	139.08	135.73	136.80	92,355	-2.46(-1.77%)
Oct 07, 2013	138.72	140.35	138.36	139.26	102,965	-1.14(-0.81%)
Oct 04, 2013	138.60	141.48	138.12	140.40	94,889	+1.80(+1.30%)
Oct 03, 2013	140.34	141.35	137.40	138.60	144,353	-1.74(-1.24%)
Oct 02, 2013	139.98	143.40	139.02	140.34	122,734	-0.42(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.