Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	0.6600	0.7800	0.6600	0.7582	570,125	+0.10(+15.60%)
Jun 08, 2023	0.6599	0.6735	0.6422	0.6559	102,504	+0.01(+1.74%)
Jun 07, 2023	0.6500	0.6716	0.6150	0.6447	575,414	+0.02(+3.45%)
Jun 06, 2023	0.6050	0.6280	0.6050	0.6232	198,628	+0.01(+1.30%)
Jun 05, 2023	0.6003	0.6298	0.5920	0.6152	116,885	+0.02(+2.53%)
Jun 02, 2023	0.6000	0.6200	0.5827	0.6000	344,948	-0.02(-3.24%)
Jun 01, 2023	0.6201	0.6299	0.6118	0.6201	49,827	+0.00(+0.00%)
May 31, 2023	0.6600	0.6829	0.6003	0.6201	107,179	-0.06(-8.81%)
May 30, 2023	0.6600	0.6920	0.6602	0.6800	63,682	-0.00(-0.29%)
May 26, 2023	0.6900	0.6900	0.6588	0.6820	41,702	+0.01(+1.58%)
May 25, 2023	0.6884	0.6885	0.6650	0.6714	59,483	-0.02(-2.48%)
May 24, 2023	0.6884	0.7000	0.6800	0.6885	48,165	-0.00(-0.22%)
May 23, 2023	0.6515	0.6920	0.6515	0.6900	44,988	+0.01(+1.46%)
May 22, 2023	0.6700	0.6921	0.6641	0.6801	81,733	+0.02(+2.42%)
May 19, 2023	0.6300	0.6640	0.6300	0.6640	230,737	+0.04(+6.72%)
May 18, 2023	0.6400	0.6440	0.6114	0.6222	79,649	-0.02(-3.39%)
May 17, 2023	0.6000	0.6440	0.5700	0.6440	1,197,762	+0.04(+7.23%)
May 16, 2023	0.6000	0.6201	0.6000	0.6006	201,834	-0.03(-4.06%)
May 15, 2023	0.6490	0.6490	0.6255	0.6260	68,613	-0.02(-3.44%)
May 12, 2023	0.6468	0.6798	0.6270	0.6483	249,904	+0.01(+1.36%)
May 11, 2023	0.6800	0.6800	0.6300	0.6396	75,541	-0.02(-2.35%)
May 10, 2023	0.6400	0.6746	0.6005	0.6550	597,646	+0.01(+1.24%)
May 09, 2023	0.7100	0.7100	0.6400	0.6470	335,180	+0.03(+5.20%)
May 08, 2023	0.6100	0.6480	0.6000	0.6150	172,756	-0.02(-2.38%)
May 05, 2023	0.6300	0.6399	0.6000	0.6300	61,298	+0.02(+3.62%)
May 04, 2023	0.5800	0.6100	0.5724	0.6080	184,616	+0.03(+4.83%)
May 03, 2023	0.5800	0.6298	0.5800	0.5800	194,236	-0.02(-3.33%)
May 02, 2023	0.6500	0.6500	0.5900	0.6000	295,932	-0.02(-3.63%)
May 01, 2023	0.6490	0.6499	0.6200	0.6226	175,084	-0.04(-5.38%)
Apr 28, 2023	0.6750	0.6900	0.6350	0.6580	122,344	-0.03(-3.94%)
Apr 27, 2023	0.6879	0.6900	0.6566	0.6850	140,081	+0.01(+2.21%)
Apr 26, 2023	0.6565	0.6880	0.6565	0.6702	45,071	+0.01(+1.36%)
Apr 25, 2023	0.6510	0.6658	0.6500	0.6612	56,876	-0.00(-0.30%)
Apr 24, 2023	0.6554	0.7000	0.6471	0.6632	164,040	-0.01(-0.75%)
Apr 21, 2023	0.6800	0.6900	0.6450	0.6682	294,608	-0.02(-3.24%)
Apr 20, 2023	0.6860	0.7160	0.6860	0.6906	127,274	+0.00(+0.67%)
Apr 19, 2023	0.7200	0.7400	0.6703	0.6860	148,296	-0.06(-7.67%)
Apr 18, 2023	0.6500	0.7800	0.6500	0.7430	228,822	+0.06(+8.83%)
Apr 17, 2023	0.6600	0.7000	0.6323	0.6827	748,169	+0.01(+1.13%)
Apr 14, 2023	0.7100	0.7100	0.6700	0.6751	543,903	-0.02(-3.56%)
Apr 13, 2023	0.6800	0.7000	0.6650	0.7000	331,872	+0.00(+0.63%)
Apr 12, 2023	0.7180	0.7180	0.6900	0.6956	68,845	-0.01(-1.18%)
Apr 11, 2023	0.7000	0.7200	0.6924	0.7039	73,050	+0.00(+0.56%)
Apr 10, 2023	0.6800	0.7000	0.6800	0.7000	155,370	+0.02(+2.93%)
Apr 06, 2023	0.6800	0.7000	0.6800	0.6801	118,076	-0.01(-1.45%)
Apr 05, 2023	0.6800	0.6974	0.6800	0.6901	152,632	-0.00(-0.63%)
Apr 04, 2023	0.7000	0.7090	0.6800	0.6945	237,522	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.