Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	107.82	110.79	103.44	108.35	6,024,121	+18.21(+20.21%)
Oct 26, 2012	91.73	90.13	90.13	90.13	584,325	-1.49(-1.62%)
Oct 25, 2012	93.16	93.63	90.91	91.62	471,600	-0.85(-0.92%)
Oct 24, 2012	93.47	93.49	91.78	92.47	396,843	-0.61(-0.66%)
Oct 23, 2012	92.46	94.49	91.89	93.08	446,052	-2.21(-2.32%)
Oct 19, 2012	96.64	97.48	94.79	95.29	426,234	-1.55(-1.60%)
Oct 18, 2012	96.65	97.57	96.00	96.83	546,064	+0.30(+0.31%)
Oct 17, 2012	95.89	96.82	95.58	96.54	1,148,967	+0.87(+0.91%)
Oct 16, 2012	93.69	95.97	93.29	95.67	693,065	+2.13(+2.27%)
Oct 15, 2012	92.01	93.70	91.57	93.54	458,601	+2.18(+2.38%)
Oct 12, 2012	92.53	93.09	91.30	91.36	348,630	-1.29(-1.39%)
Oct 11, 2012	92.89	93.32	92.17	92.66	553,200	+0.86(+0.93%)
Oct 10, 2012	92.03	92.91	91.51	91.80	388,436	-0.06(-0.06%)
Oct 09, 2012	93.20	94.37	91.80	91.86	476,342	-1.19(-1.28%)
Oct 08, 2012	93.73	94.53	92.66	93.05	338,071	-1.02(-1.09%)
Oct 05, 2012	94.84	95.49	93.58	94.07	627,853	-0.33(-0.34%)
Oct 04, 2012	93.48	94.44	92.94	94.40	629,263	+1.10(+1.18%)
Oct 03, 2012	92.49	93.58	92.45	93.30	725,915	+1.76(+1.93%)
Oct 02, 2012	92.67	93.19	91.20	91.53	940,411	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.