Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	92.91	94.55	92.32	92.78	1,097,117	+0.58(+0.63%)
Jan 16, 2025	99.25	99.29	88.60	92.20	2,653,113	-6.81(-6.88%)
Jan 15, 2025	101.22	101.72	98.99	99.01	847,825	+0.36(+0.36%)
Jan 14, 2025	98.70	99.43	97.54	98.65	686,108	+1.04(+1.07%)
Jan 13, 2025	99.00	99.00	96.46	97.61	1,129,617	-2.26(-2.26%)
Jan 10, 2025	102.15	103.22	99.76	99.87	1,116,531	-3.94(-3.80%)
Jan 08, 2025	103.79	104.04	101.49	103.81	870,644	-1.35(-1.28%)
Jan 07, 2025	108.75	109.31	104.92	105.16	940,747	-2.62(-2.43%)
Jan 06, 2025	106.91	109.88	106.13	107.78	808,818	+2.30(+2.18%)
Jan 03, 2025	105.76	106.50	103.66	105.48	640,704	+0.62(+0.59%)
Jan 02, 2025	106.59	108.85	104.43	104.86	616,984	-0.89(-0.84%)
Dec 31, 2024				105.75	0	+0.04(+0.04%)
Dec 30, 2024	105.84	106.37	103.99	105.71	604,577	-1.75(-1.63%)
Dec 27, 2024	107.65	108.95	106.97	107.46	427,452	-0.88(-0.81%)
Dec 26, 2024	108.51	109.49	107.94	108.34	462,654	-0.28(-0.26%)
Dec 24, 2024	107.37	108.95	107.37	108.62	273,988	+1.18(+1.10%)
Dec 23, 2024	107.14	108.12	106.20	107.44	590,500	-0.01(-0.01%)
Dec 20, 2024	102.89	109.05	102.57	107.45	1,504,280	+3.81(+3.68%)
Dec 19, 2024	107.00	107.65	103.01	103.64	681,118	-2.42(-2.28%)
Dec 18, 2024	109.97	111.71	106.06	106.06	1,186,327	-3.77(-3.43%)
Dec 17, 2024	110.05	110.53	107.98	109.83	612,636	-0.41(-0.37%)
Dec 16, 2024	108.55	111.24	108.55	110.24	721,967	+1.72(+1.58%)
Dec 13, 2024	107.80	109.17	106.85	108.52	734,111	+1.35(+1.26%)
Dec 12, 2024	109.37	109.63	107.08	107.17	723,916	-2.59(-2.36%)
Dec 11, 2024	109.91	110.97	108.77	109.76	785,199	+0.49(+0.45%)
Dec 10, 2024	108.26	110.14	106.36	109.27	825,336	+1.20(+1.11%)
Dec 09, 2024	107.99	111.96	107.84	108.07	1,164,631	+0.89(+0.83%)
Dec 06, 2024	109.59	110.63	106.11	107.18	1,200,917	-1.68(-1.54%)
Dec 05, 2024	107.40	113.47	104.10	108.86	2,178,958	-4.00(-3.54%)
Dec 04, 2024	111.36	113.42	111.00	112.86	1,582,556	+1.27(+1.14%)
Dec 03, 2024	112.23	113.22	110.25	111.59	985,005	+0.42(+0.38%)
Dec 02, 2024	108.57	112.51	107.91	111.17	1,130,014	+2.80(+2.58%)
Nov 29, 2024	107.46	109.14	107.18	108.37	368,408	+1.49(+1.39%)
Nov 27, 2024	108.20	109.60	106.74	106.88	625,017	-0.67(-0.62%)
Nov 26, 2024	107.50	108.17	105.78	107.55	863,704	-0.15(-0.14%)
Nov 25, 2024	105.36	109.38	105.27	107.70	1,170,351	+3.83(+3.69%)
Nov 22, 2024	100.80	104.69	100.39	103.87	762,807	+4.41(+4.43%)
Nov 21, 2024	96.75	99.55	96.72	99.46	454,914	+2.99(+3.10%)
Nov 20, 2024	97.67	98.03	95.92	96.47	534,519	-2.19(-2.22%)
Nov 19, 2024	99.45	99.84	97.63	98.66	495,250	-2.17(-2.15%)
Nov 18, 2024	102.32	102.32	100.20	100.83	507,033	-1.26(-1.23%)
Nov 15, 2024	103.90	104.09	100.71	102.09	452,502	-1.77(-1.70%)
Nov 14, 2024	103.60	104.94	103.04	103.86	471,036	+1.28(+1.25%)
Nov 13, 2024	102.76	103.94	102.14	102.58	525,217	-0.14(-0.14%)
Nov 12, 2024	101.80	102.80	100.97	102.72	609,534	+0.34(+0.33%)
Nov 11, 2024	105.01	105.35	101.69	102.38	586,402	-1.85(-1.77%)
Nov 08, 2024	103.79	105.03	102.81	104.23	676,682	-1.19(-1.13%)
Nov 07, 2024	103.40	106.07	102.95	105.42	883,932	+3.20(+3.13%)
Nov 06, 2024	102.40	103.29	99.41	102.22	914,721	+2.22(+2.22%)
Nov 05, 2024	99.20	100.72	98.54	100.00	536,608	-0.38(-0.38%)
Nov 04, 2024	98.46	101.15	98.46	100.38	472,109	+1.92(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.