Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.81	25.81	25.03	25.03	100	-0.97(-3.73%)
Oct 30, 2019	26.00	26.00	26.00	26.00	0	-0.50(-1.88%)
Oct 29, 2019	26.50	26.50	26.50	26.50	0	-0.06(-0.23%)
Oct 28, 2019	26.41	26.56	26.41	26.56	147	+0.42(+1.61%)
Oct 25, 2019	25.73	26.14	25.63	26.14	1,500	+0.42(+1.65%)
Oct 24, 2019	25.50	25.72	25.44	25.72	1,300	-0.09(-0.34%)
Oct 23, 2019	25.59	25.80	25.59	25.80	100	+0.03(+0.10%)
Oct 22, 2019	25.88	25.88	25.78	25.78	670	-0.13(-0.50%)
Oct 21, 2019	25.91	25.91	25.91	25.91	0	+0.48(+1.88%)
Oct 18, 2019	25.43	25.43	25.43	25.43	0	-0.27(-1.03%)
Oct 17, 2019	25.69	25.69	25.69	25.69	0	+0.30(+1.18%)
Oct 16, 2019	25.57	25.57	25.39	25.39	400	-0.16(-0.64%)
Oct 15, 2019	24.68	25.60	24.68	25.56	1,300	+0.30(+1.20%)
Oct 14, 2019	25.34	25.34	25.24	25.25	700	-0.18(-0.70%)
Oct 11, 2019	25.01	25.43	25.01	25.43	100	+0.91(+3.70%)
Oct 10, 2019	23.84	24.52	23.84	24.52	200	+0.80(+3.37%)
Oct 09, 2019	23.47	23.73	23.47	23.73	100	+0.48(+2.07%)
Oct 08, 2019	23.24	23.24	23.24	23.24	0	-0.35(-1.50%)
Oct 07, 2019	23.60	23.60	23.60	23.60	0	+0.55(+2.37%)
Oct 04, 2019	23.05	23.05	23.05	23.05	0	+0.10(+0.44%)
Oct 03, 2019	22.95	22.95	22.95	22.95	0	-0.93(-3.88%)
Oct 02, 2019	23.88	23.88	23.88	23.88	0	-0.65(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.