Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.315	5.334	5.173	5.173	117,200	-0.17(-3.20%)
Oct 30, 2008	5.575	5.575	5.284	5.344	158,320	+0.02(+0.46%)
Oct 29, 2008	5.315	5.367	5.216	5.320	119,323	+0.00(+0.00%)
Oct 28, 2008	5.339	5.424	5.282	5.320	141,065	-0.02(-0.35%)
Oct 27, 2008	5.339	5.428	5.220	5.339	111,644	-0.03(-0.53%)
Oct 24, 2008	5.197	5.452	5.145	5.367	206,848	+0.09(+1.79%)
Oct 23, 2008	5.315	5.523	5.197	5.273	323,327	+0.14(+2.67%)
Oct 22, 2008	5.013	5.221	4.989	5.136	246,129	+0.12(+2.45%)
Oct 21, 2008	4.961	5.088	4.843	5.013	341,672	+0.05(+1.05%)
Oct 20, 2008	4.691	5.164	4.658	4.961	576,826	+0.46(+10.18%)
Oct 17, 2008	4.465	4.531	4.394	4.502	134,578	+0.11(+2.47%)
Oct 16, 2008	4.408	4.436	4.134	4.394	142,170	+0.15(+3.56%)
Oct 15, 2008	4.573	4.573	4.243	4.243	217,529	-0.26(-5.77%)
Oct 14, 2008	4.611	4.776	4.502	4.502	638,848	+0.23(+5.30%)
Oct 13, 2008	3.572	4.408	3.572	4.276	473,026	+0.76(+21.64%)
Oct 10, 2008	3.591	3.685	3.331	3.515	520,746	-0.49(-12.16%)
Oct 09, 2008	4.101	4.238	3.969	4.002	348,278	-0.18(-4.40%)
Oct 08, 2008	4.110	4.271	4.016	4.186	387,637	-0.34(-7.52%)
Oct 07, 2008	4.743	4.824	4.488	4.526	213,101	-0.21(-4.51%)
Oct 06, 2008	4.994	4.994	4.663	4.740	296,750	-0.35(-6.85%)
Oct 03, 2008	5.173	5.192	5.079	5.088	0	-0.04(-0.74%)
Oct 02, 2008	5.065	5.140	5.042	5.126	80,728	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.