Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.082	6.108	6.082	6.104	9,897	+0.03(+0.43%)
Oct 30, 2007	6.091	6.117	6.052	6.078	45,576	-0.04(-0.71%)
Oct 29, 2007	6.117	6.143	6.082	6.121	33,606	+0.03(+0.57%)
Oct 26, 2007	6.147	6.147	6.086	6.086	36,599	-0.07(-1.06%)
Oct 25, 2007	6.212	6.212	6.147	6.152	24,399	-0.07(-1.05%)
Oct 24, 2007	6.195	6.221	6.191	6.217	12,429	+0.02(+0.35%)
Oct 23, 2007	6.199	6.230	6.191	6.195	24,169	+0.00(+0.07%)
Oct 22, 2007	6.191	6.191	6.160	6.191	20,026	+0.01(+0.14%)
Oct 19, 2007	6.247	6.269	6.169	6.182	75,730	-0.07(-1.18%)
Oct 18, 2007	6.195	6.260	6.195	6.256	20,716	+0.06(+0.91%)
Oct 17, 2007	6.208	6.243	6.199	6.199	18,644	-0.03(-0.49%)
Oct 16, 2007	6.230	6.243	6.204	6.230	23,708	+0.00(+0.00%)
Oct 15, 2007	6.360	6.360	6.195	6.230	49,259	-0.09(-1.38%)
Oct 12, 2007	6.430	6.430	6.317	6.317	36,599	-0.09(-1.42%)
Oct 11, 2007	6.408	6.408	6.373	6.408	16,112	-0.01(-0.14%)
Oct 10, 2007	6.430	6.473	6.399	6.417	26,241	-0.03(-0.54%)
Oct 09, 2007	6.473	6.495	6.451	6.451	19,335	-0.04(-0.60%)
Oct 08, 2007	6.473	6.490	6.473	6.490	11,739	+0.02(+0.34%)
Oct 05, 2007	6.490	6.495	6.399	6.469	83,787	-0.03(-0.47%)
Oct 04, 2007	6.430	6.517	6.430	6.499	23,478	+0.10(+1.49%)
Oct 03, 2007	6.364	6.430	6.291	6.404	59,617	+0.02(+0.27%)
Oct 02, 2007	6.369	6.396	6.317	6.386	11,279	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.