Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.886	5.964	5.886	5.915	37,129	+0.01(+0.16%)
Oct 30, 2023	5.867	5.930	5.857	5.906	46,245	+0.04(+0.66%)
Oct 27, 2023	5.857	5.886	5.840	5.867	18,983	-0.03(-0.49%)
Oct 26, 2023	5.867	5.896	5.848	5.896	20,624	+0.02(+0.33%)
Oct 25, 2023	5.906	5.906	5.877	5.877	10,651	-0.08(-1.30%)
Oct 24, 2023	5.974	5.993	5.915	5.954	20,856	+0.01(+0.16%)
Oct 23, 2023	5.964	5.964	5.921	5.944	5,192	+0.01(+0.16%)
Oct 20, 2023	5.925	5.964	5.915	5.935	39,536	+0.00(+0.00%)
Oct 19, 2023	5.925	5.964	5.906	5.935	60,595	-0.02(-0.33%)
Oct 18, 2023	6.012	6.012	5.944	5.954	16,715	-0.08(-1.28%)
Oct 17, 2023	6.080	6.080	6.003	6.032	44,464	-0.07(-1.11%)
Oct 16, 2023	6.128	6.157	6.070	6.099	64,006	-0.09(-1.41%)
Oct 13, 2023	6.225	6.225	6.157	6.187	22,571	+0.02(+0.31%)
Oct 12, 2023	6.206	6.215	6.157	6.167	20,753	-0.02(-0.31%)
Oct 11, 2023	6.177	6.206	6.157	6.187	26,461	+0.06(+0.94%)
Oct 10, 2023	6.081	6.148	6.071	6.129	20,276	+0.03(+0.48%)
Oct 09, 2023	6.071	6.110	6.013	6.100	27,745	+0.03(+0.48%)
Oct 06, 2023	6.042	6.110	6.026	6.071	23,244	-0.03(-0.47%)
Oct 05, 2023	6.119	6.119	6.071	6.100	19,571	-0.02(-0.31%)
Oct 04, 2023	6.129	6.158	6.090	6.119	22,682	+0.01(+0.16%)
Oct 03, 2023	6.158	6.167	6.090	6.110	40,288	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.