Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.332	6.340	6.327	6.332	6,636	+0.01(+0.14%)
Oct 28, 2004	6.336	6.336	6.292	6.323	24,487	-0.01(-0.14%)
Oct 27, 2004	6.323	6.332	6.310	6.332	35,700	+0.03(+0.49%)
Oct 26, 2004	6.332	6.332	6.270	6.301	37,989	-0.03(-0.55%)
Oct 25, 2004	6.380	6.380	6.336	6.336	55,611	+0.04(+0.69%)
Oct 22, 2004	6.310	6.314	6.270	6.292	27,462	+0.02(+0.35%)
Oct 21, 2004	6.301	6.340	6.270	6.270	13,044	-0.02(-0.28%)
Oct 20, 2004	6.358	6.358	6.284	6.288	20,138	-0.03(-0.42%)
Oct 19, 2004	6.336	6.336	6.314	6.314	2,059	+0.00(+0.00%)
Oct 18, 2004	6.336	6.336	6.314	6.314	457	+0.00(+0.00%)
Oct 15, 2004	6.292	6.318	6.253	6.314	9,840	+0.00(+0.00%)
Oct 14, 2004	6.266	6.336	6.240	6.314	38,218	+0.07(+1.12%)
Oct 13, 2004	6.257	6.257	6.214	6.244	8,925	-0.01(-0.14%)
Oct 12, 2004	6.292	6.292	6.249	6.253	21,054	-0.04(-0.63%)
Oct 11, 2004	6.292	6.292	6.292	6.292	4,348	+0.00(+0.00%)
Oct 08, 2004	6.292	6.292	6.292	6.292	5,492	+0.03(+0.56%)
Oct 07, 2004	6.244	6.318	6.244	6.257	27,004	+0.05(+0.77%)
Oct 06, 2004	6.249	6.249	6.205	6.209	9,154	-0.01(-0.21%)
Oct 05, 2004	6.249	6.249	6.218	6.222	4,119	-0.01(-0.21%)
Oct 04, 2004	6.253	6.253	6.231	6.235	19,452	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.