Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.767	9.977	9.655	9.830	988,412	+0.23(+2.41%)
Oct 30, 2018	9.494	9.704	9.151	9.599	1,145,960	+0.11(+1.18%)
Oct 29, 2018	10.17	10.17	9.431	9.487	667,947	-0.45(-4.51%)
Oct 26, 2018	9.788	10.06	9.571	9.935	283,731	-0.03(-0.28%)
Oct 25, 2018	9.606	10.09	9.536	9.963	665,651	+0.46(+4.87%)
Oct 24, 2018	9.977	10.07	9.480	9.501	789,970	-0.48(-4.78%)
Oct 23, 2018	10.02	10.08	9.676	9.977	589,865	-0.28(-2.73%)
Oct 22, 2018	10.51	10.53	10.10	10.26	471,614	-0.20(-1.94%)
Oct 19, 2018	10.40	10.65	10.36	10.46	551,905	+0.08(+0.74%)
Oct 18, 2018	10.54	10.67	10.24	10.38	585,969	-0.20(-1.92%)
Oct 17, 2018	11.06	11.09	10.53	10.59	764,715	-0.43(-3.88%)
Oct 16, 2018	10.94	11.01	10.77	11.01	252,991	+0.21(+1.95%)
Oct 15, 2018	10.94	11.08	10.64	10.80	442,261	-0.14(-1.28%)
Oct 12, 2018	10.97	11.08	10.78	10.94	329,687	+0.20(+1.89%)
Oct 11, 2018	10.91	11.16	10.74	10.74	1,144,811	-0.37(-3.34%)
Oct 10, 2018	10.89	11.32	10.82	11.11	579,351	+0.18(+1.67%)
Oct 09, 2018	11.60	11.64	10.89	10.93	683,545	-0.81(-6.87%)
Oct 08, 2018	11.40	11.77	11.39	11.74	394,794	+0.25(+2.13%)
Oct 05, 2018	11.69	11.72	11.48	11.49	1,005,904	-0.21(-1.80%)
Oct 04, 2018	11.76	11.87	11.52	11.70	594,853	-0.10(-0.83%)
Oct 03, 2018	11.72	12.01	11.53	11.80	361,514	+0.15(+1.26%)
Oct 02, 2018	11.55	11.80	11.51	11.65	396,490	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.