Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.25	30.38	29.95	30.14	1,092,142	+0.02(+0.07%)
Oct 29, 2015	30.50	30.78	29.88	30.12	1,137,407	-0.57(-1.86%)
Oct 28, 2015	29.28	30.76	29.20	30.69	1,315,201	+1.44(+4.92%)
Oct 27, 2015	29.35	29.59	28.98	29.25	1,017,751	-0.20(-0.68%)
Oct 26, 2015	30.23	30.38	29.37	29.45	1,578,038	-0.82(-2.71%)
Oct 23, 2015	30.13	30.41	29.83	30.27	1,395,288	+0.46(+1.54%)
Oct 22, 2015	29.57	30.08	29.42	29.81	1,256,508	+0.48(+1.64%)
Oct 21, 2015	30.09	30.18	29.25	29.33	1,412,946	-0.64(-2.14%)
Oct 20, 2015	30.35	30.53	29.74	29.97	1,318,753	-0.49(-1.61%)
Oct 19, 2015	30.13	30.84	30.02	30.46	957,850	+0.20(+0.66%)
Oct 16, 2015	30.66	30.70	29.91	30.26	1,075,962	-0.25(-0.82%)
Oct 15, 2015	30.16	30.68	29.98	30.51	1,280,431	+0.46(+1.53%)
Oct 14, 2015	29.87	30.42	29.66	30.05	1,008,058	+0.21(+0.70%)
Oct 13, 2015	29.80	30.39	29.74	29.84	934,445	-0.15(-0.50%)
Oct 12, 2015	30.44	30.53	29.80	29.99	895,219	-0.48(-1.58%)
Oct 09, 2015	30.22	30.53	29.85	30.47	1,444,477	+0.26(+0.86%)
Oct 08, 2015	29.39	30.31	29.27	30.21	1,490,179	+1.30(+4.50%)
Oct 07, 2015	29.26	29.55	28.71	28.91	1,746,500	-0.17(-0.58%)
Oct 06, 2015	29.30	29.57	29.04	29.08	1,008,341	-0.05(-0.17%)
Oct 05, 2015	28.55	29.34	28.51	29.13	1,687,907	+0.89(+3.15%)
Oct 02, 2015	26.82	28.26	26.79	28.24	1,675,047	+0.90(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.