Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.94	76.72	75.51	76.57	1,532,253	+1.30(+1.73%)
Oct 30, 2017	74.39	76.07	74.12	75.27	1,395,389	+1.54(+2.09%)
Oct 27, 2017	73.58	74.41	72.20	73.72	2,090,689	-0.38(-0.51%)
Oct 26, 2017	74.12	75.51	72.78	74.10	3,590,896	-5.32(-6.69%)
Oct 25, 2017	80.97	81.23	78.55	79.42	973,923	-1.83(-2.25%)
Oct 24, 2017	80.44	81.49	80.40	81.24	674,355	+1.07(+1.34%)
Oct 23, 2017	80.79	80.95	80.09	80.17	413,490	-0.65(-0.81%)
Oct 20, 2017	80.34	81.06	80.26	80.82	595,030	+0.26(+0.32%)
Oct 19, 2017	80.31	80.64	80.10	80.56	460,466	+0.13(+0.16%)
Oct 18, 2017	80.11	80.74	80.11	80.44	619,748	+0.55(+0.69%)
Oct 17, 2017	80.90	81.12	79.72	79.89	836,554	-1.05(-1.29%)
Oct 16, 2017	81.28	81.67	80.81	80.93	380,835	-0.15(-0.18%)
Oct 13, 2017	82.47	82.47	80.98	81.08	414,422	-1.16(-1.41%)
Oct 12, 2017	80.69	82.41	80.45	82.24	994,873	+1.29(+1.60%)
Oct 11, 2017	80.90	81.10	80.44	80.94	810,469	+0.31(+0.39%)
Oct 10, 2017	80.64	80.78	80.06	80.63	452,947	+0.17(+0.22%)
Oct 09, 2017	80.22	80.52	79.56	80.45	324,454	+0.39(+0.49%)
Oct 06, 2017	79.92	80.19	79.52	80.06	780,620	+0.11(+0.14%)
Oct 05, 2017	79.73	80.11	78.99	79.95	755,810	+0.31(+0.39%)
Oct 04, 2017	80.27	80.58	79.47	79.64	902,299	-0.68(-0.85%)
Oct 03, 2017	79.57	80.52	79.41	80.32	576,517	+0.86(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.