Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	94.95	95.73	93.04	93.66	367,018	-1.46(-1.54%)
Oct 30, 2019	96.17	96.17	93.62	95.13	247,269	-1.35(-1.40%)
Oct 29, 2019	95.84	97.00	95.84	96.48	106,451	+0.06(+0.07%)
Oct 28, 2019	96.04	97.86	95.78	96.41	406,409	+0.57(+0.60%)
Oct 25, 2019	95.49	96.53	94.76	95.84	169,129	+0.25(+0.26%)
Oct 24, 2019	94.51	96.05	94.14	95.59	153,756	+1.31(+1.39%)
Oct 23, 2019	94.91	95.25	94.00	94.29	194,138	-0.30(-0.32%)
Oct 22, 2019	94.26	96.45	94.08	94.59	344,868	+0.18(+0.20%)
Oct 21, 2019	92.80	94.52	92.80	94.41	325,418	+1.53(+1.65%)
Oct 18, 2019	90.58	92.94	90.31	92.88	279,818	+1.91(+2.09%)
Oct 17, 2019	91.83	91.83	90.35	90.97	191,786	+0.04(+0.04%)
Oct 16, 2019	92.22	92.50	90.55	90.94	328,086	-1.41(-1.53%)
Oct 15, 2019	91.76	92.82	90.68	92.34	264,328	+0.84(+0.92%)
Oct 14, 2019	90.91	91.55	90.31	91.51	84,178	-0.02(-0.02%)
Oct 11, 2019	93.08	93.73	91.42	91.53	305,237	-0.63(-0.68%)
Oct 10, 2019	90.18	92.16	89.92	92.15	201,169	+1.16(+1.27%)
Oct 09, 2019	92.26	93.74	90.94	90.99	352,406	-0.98(-1.06%)
Oct 08, 2019	92.02	92.70	91.77	91.97	283,784	+0.11(+0.12%)
Oct 07, 2019	91.20	92.72	90.93	91.86	306,680	-0.38(-0.41%)
Oct 04, 2019	90.61	92.31	90.57	92.23	150,011	+1.30(+1.43%)
Oct 03, 2019	89.71	91.10	88.40	90.94	215,080	+1.24(+1.39%)
Oct 02, 2019	88.62	90.04	87.29	89.69	273,327	+0.35(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.