Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.96	22.03	21.46	21.71	4,327,242	-0.22(-1.03%)
Oct 29, 2020	21.91	22.26	21.51	21.93	2,992,156	-0.02(-0.08%)
Oct 28, 2020	22.21	22.32	21.91	21.95	3,342,768	-0.56(-2.48%)
Oct 27, 2020	22.71	22.91	22.50	22.51	2,522,186	-0.23(-1.03%)
Oct 26, 2020	23.05	23.07	22.67	22.74	2,908,628	-0.46(-1.97%)
Oct 23, 2020	23.16	23.32	22.91	23.20	1,884,239	+0.17(+0.72%)
Oct 22, 2020	22.87	23.05	22.75	23.03	1,903,101	+0.22(+0.99%)
Oct 21, 2020	22.75	22.90	22.65	22.81	1,798,907	-0.09(-0.40%)
Oct 20, 2020	22.91	23.12	22.86	22.90	1,489,472	+0.13(+0.59%)
Oct 19, 2020	23.11	23.11	22.70	22.76	2,398,400	-0.15(-0.65%)
Oct 16, 2020	22.97	23.11	22.83	22.91	1,443,974	-0.12(-0.51%)
Oct 15, 2020	22.82	23.30	22.77	23.03	1,629,669	+0.12(+0.51%)
Oct 14, 2020	23.10	23.16	22.76	22.91	1,848,322	-0.10(-0.43%)
Oct 13, 2020	23.32	23.35	22.76	23.01	2,834,191	-0.60(-2.54%)
Oct 12, 2020	23.52	23.64	23.35	23.61	2,447,999	+0.08(+0.35%)
Oct 09, 2020	23.75	23.90	23.38	23.53	2,844,247	+0.01(+0.04%)
Oct 08, 2020	22.66	23.58	22.60	23.52	3,454,214	+0.95(+4.21%)
Oct 07, 2020	22.58	22.80	22.44	22.57	2,221,728	-0.01(-0.04%)
Oct 06, 2020	22.87	23.01	22.46	22.58	2,755,482	-0.20(-0.88%)
Oct 05, 2020	22.89	22.95	22.48	22.78	2,491,378	+0.01(+0.04%)
Oct 02, 2020	22.26	22.81	22.13	22.77	3,391,846	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.