Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	64.02	65.58	63.65	65.49	1,520,499	+1.34(+2.09%)
Nov 30, 2023	63.15	64.19	62.95	64.15	2,052,731	+0.87(+1.37%)
Nov 29, 2023	64.20	64.25	63.17	63.28	1,428,772	-0.44(-0.69%)
Nov 28, 2023	63.31	63.75	63.00	63.72	960,166	+0.12(+0.19%)
Nov 27, 2023	63.09	63.91	62.58	63.60	1,571,228	+0.39(+0.62%)
Nov 24, 2023	63.30	63.44	62.70	63.21	385,446	-0.08(-0.13%)
Nov 22, 2023	63.67	63.71	63.08	63.29	727,773	+0.24(+0.38%)
Nov 21, 2023	63.00	63.18	62.56	63.05	1,001,678	-0.17(-0.27%)
Nov 20, 2023	62.01	63.36	61.80	63.22	1,533,459	+0.99(+1.59%)
Nov 17, 2023	62.64	62.73	61.99	62.23	1,082,130	+0.20(+0.32%)
Nov 16, 2023	62.24	62.42	61.59	62.03	1,565,975	-0.16(-0.26%)
Nov 15, 2023	61.91	62.62	61.89	62.19	2,181,699	+0.31(+0.50%)
Nov 14, 2023	60.33	62.61	59.83	61.88	1,693,486	+2.78(+4.70%)
Nov 13, 2023	59.03	59.29	58.55	59.10	1,325,474	-0.34(-0.57%)
Nov 10, 2023	59.42	59.51	58.92	59.44	839,174	+0.57(+0.97%)
Nov 09, 2023	59.67	59.67	58.59	58.87	1,212,463	-0.66(-1.11%)
Nov 08, 2023	59.31	59.64	58.95	59.53	1,885,426	+0.36(+0.61%)
Nov 07, 2023	59.55	59.72	58.55	59.17	1,928,400	-1.08(-1.79%)
Nov 06, 2023	61.68	61.68	59.94	60.25	1,924,230	-1.50(-2.43%)
Nov 03, 2023	60.13	62.57	60.13	61.75	2,323,910	+2.40(+4.04%)
Nov 02, 2023	60.33	60.50	57.36	59.35	3,734,551	-0.31(-0.52%)
Nov 01, 2023	59.17	59.66	58.81	59.66	2,320,596	+0.59(+1.00%)
Oct 31, 2023	58.67	59.25	57.98	59.07	1,984,497	+0.78(+1.34%)
Oct 30, 2023	58.56	58.98	57.87	58.29	1,580,800	+0.07(+0.12%)
Oct 27, 2023	59.30	59.30	57.90	58.22	2,172,810	-0.80(-1.36%)
Oct 26, 2023	58.63	59.36	58.63	59.02	1,695,603	+0.65(+1.11%)
Oct 25, 2023	59.14	59.45	58.31	58.37	1,061,861	-1.28(-2.15%)
Oct 24, 2023	59.38	59.90	59.14	59.65	2,047,406	+0.59(+1.00%)
Oct 23, 2023	58.98	59.64	58.51	59.06	1,354,932	-0.16(-0.27%)
Oct 20, 2023	60.03	60.40	59.16	59.22	1,640,848	-0.53(-0.89%)
Oct 19, 2023	59.82	61.00	59.53	59.75	1,526,519	-0.24(-0.40%)
Oct 18, 2023	61.34	61.44	59.99	59.99	3,345,366	-1.70(-2.76%)
Oct 17, 2023	61.17	62.33	61.00	61.69	1,221,072	+0.02(+0.03%)
Oct 16, 2023	60.73	61.78	60.29	61.67	1,278,518	+1.37(+2.27%)
Oct 13, 2023	60.82	60.82	59.55	60.30	923,300	-0.20(-0.33%)
Oct 12, 2023	60.80	60.91	59.59	60.50	1,186,750	-0.33(-0.54%)
Oct 11, 2023	60.13	60.89	59.66	60.83	1,400,996	+1.15(+1.93%)
Oct 10, 2023	59.30	60.17	58.99	59.68	1,333,902	+0.39(+0.66%)
Oct 09, 2023	57.73	59.30	57.62	59.29	1,033,854	+1.21(+2.08%)
Oct 06, 2023	57.03	58.50	56.52	58.08	1,664,940	+0.78(+1.36%)
Oct 05, 2023	57.68	57.98	57.16	57.30	1,107,980	-0.39(-0.68%)
Oct 04, 2023	57.47	57.72	56.75	57.69	1,314,285	+0.46(+0.80%)
Oct 03, 2023	58.29	58.79	57.03	57.23	1,601,142	-1.44(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.