Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.23	11.06	10.21	10.87	166,000	+0.85(+8.51%)
Oct 30, 2018	9.907	10.17	9.805	10.02	168,046	+0.06(+0.65%)
Oct 29, 2018	10.29	10.42	9.824	9.954	111,070	-0.26(-2.54%)
Oct 26, 2018	9.981	10.31	9.842	10.21	83,514	+0.07(+0.73%)
Oct 25, 2018	9.991	10.29	9.972	10.14	69,354	+0.26(+2.63%)
Oct 24, 2018	10.53	10.53	9.852	9.880	117,731	-0.67(-6.33%)
Oct 23, 2018	10.01	10.63	9.861	10.55	157,781	+0.44(+4.40%)
Oct 22, 2018	10.31	10.52	10.06	10.10	245,695	-0.19(-1.80%)
Oct 19, 2018	10.20	10.66	10.20	10.29	211,915	+0.07(+0.73%)
Oct 18, 2018	10.73	10.73	10.15	10.21	156,071	-0.51(-4.75%)
Oct 17, 2018	10.82	10.95	10.68	10.72	60,941	-0.15(-1.36%)
Oct 16, 2018	10.66	10.91	10.35	10.87	93,861	+0.30(+2.80%)
Oct 15, 2018	10.27	10.76	10.27	10.57	90,552	+0.25(+2.42%)
Oct 12, 2018	10.63	10.63	10.22	10.32	169,402	-0.09(-0.89%)
Oct 11, 2018	10.87	11.00	10.39	10.42	197,733	-0.43(-3.93%)
Oct 10, 2018	10.86	11.48	10.79	10.84	194,581	+0.05(+0.43%)
Oct 09, 2018	11.09	11.17	10.78	10.80	99,177	-0.37(-3.32%)
Oct 08, 2018	11.25	11.37	10.88	11.17	140,690	-0.16(-1.39%)
Oct 05, 2018	12.04	12.11	11.28	11.33	177,387	-0.71(-5.93%)
Oct 04, 2018	12.09	12.28	12.02	12.04	123,982	-0.05(-0.38%)
Oct 03, 2018	11.64	12.16	11.64	12.09	145,217	+0.50(+4.32%)
Oct 02, 2018	11.58	11.78	11.58	11.58	311,564	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.