Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.18	17.54	17.01	17.48	1,282,405	+0.32(+1.86%)
Oct 29, 2015	16.12	17.28	16.12	17.16	1,122,238	+0.47(+2.80%)
Oct 28, 2015	16.36	16.70	16.22	16.69	828,394	+0.40(+2.44%)
Oct 27, 2015	16.21	16.42	16.02	16.30	634,584	-0.02(-0.14%)
Oct 26, 2015	16.45	16.59	16.28	16.32	572,314	-0.15(-0.91%)
Oct 23, 2015	16.33	16.47	16.09	16.47	558,807	+0.33(+2.07%)
Oct 22, 2015	16.38	16.38	15.90	16.14	775,010	-0.02(-0.12%)
Oct 21, 2015	16.38	16.38	15.86	16.16	804,799	-0.21(-1.30%)
Oct 20, 2015	16.47	16.50	16.19	16.37	903,950	-0.18(-1.09%)
Oct 19, 2015	17.20	17.20	16.43	16.55	768,204	-0.67(-3.90%)
Oct 16, 2015	17.04	17.22	16.95	17.22	905,041	+0.20(+1.15%)
Oct 15, 2015	16.69	17.10	16.39	17.03	678,520	+0.37(+2.22%)
Oct 14, 2015	16.82	16.94	16.62	16.66	526,540	-0.17(-1.03%)
Oct 13, 2015	16.81	17.00	16.67	16.83	1,085,800	-0.11(-0.63%)
Oct 12, 2015	16.85	16.97	16.57	16.93	639,114	+0.15(+0.89%)
Oct 09, 2015	17.26	17.36	16.47	16.79	1,111,162	-0.44(-2.58%)
Oct 08, 2015	16.93	17.39	16.93	17.23	789,929	+0.20(+1.18%)
Oct 07, 2015	17.32	17.39	16.79	17.03	827,653	+0.02(+0.12%)
Oct 06, 2015	17.12	17.37	16.86	17.01	1,012,599	-0.08(-0.46%)
Oct 05, 2015	16.90	17.16	16.74	17.09	978,107	+0.41(+2.45%)
Oct 02, 2015	16.32	16.79	16.15	16.68	706,878	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.