Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.19	13.30	13.03	13.18	718,814	+0.04(+0.29%)
Oct 30, 2017	13.11	13.44	13.08	13.14	831,680	+0.03(+0.26%)
Oct 27, 2017	12.92	13.12	12.78	13.11	729,629	+0.17(+1.34%)
Oct 26, 2017	13.00	13.13	12.77	12.93	845,301	-0.13(-1.03%)
Oct 25, 2017	13.08	13.24	12.78	13.07	579,305	-0.01(-0.07%)
Oct 24, 2017	12.96	13.14	12.91	13.08	708,112	+0.20(+1.57%)
Oct 23, 2017	13.20	13.20	12.76	12.88	910,356	-0.28(-2.15%)
Oct 20, 2017	13.26	13.33	12.97	13.16	693,189	-0.02(-0.15%)
Oct 19, 2017	13.17	13.24	12.89	13.18	751,454	-0.12(-0.94%)
Oct 18, 2017	13.25	13.38	13.09	13.30	1,055,463	+0.04(+0.29%)
Oct 17, 2017	13.37	13.52	13.11	13.26	748,482	-0.11(-0.83%)
Oct 16, 2017	13.53	13.63	13.24	13.38	748,228	-0.14(-1.03%)
Oct 13, 2017	13.48	13.66	13.26	13.51	723,863	+0.13(+0.97%)
Oct 12, 2017	13.18	13.40	13.08	13.38	701,969	+0.09(+0.69%)
Oct 11, 2017	13.49	13.54	13.11	13.29	1,024,437	-0.19(-1.42%)
Oct 10, 2017	13.40	13.61	13.24	13.49	1,306,347	+0.22(+1.63%)
Oct 09, 2017	13.19	13.39	13.17	13.27	1,009,895	+0.08(+0.62%)
Oct 06, 2017	12.95	13.25	12.95	13.19	901,568	+0.08(+0.62%)
Oct 05, 2017	13.20	13.38	12.89	13.11	1,482,529	-0.05(-0.37%)
Oct 04, 2017	12.94	13.20	12.82	13.15	1,357,678	+0.27(+2.09%)
Oct 03, 2017	12.60	12.91	12.48	12.89	1,128,021	+0.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.