Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.56	18.56	18.56	18.56	877	-0.05(-0.29%)
Oct 30, 2017	18.61	18.61	18.61	18.61	325	-0.36(-1.92%)
Oct 17, 2017		18.98	18.98	18.98	0	-0.17(-0.90%)
Oct 13, 2017		19.15	19.15	19.15	5	+0.07(+0.38%)
Oct 12, 2017	19.08	19.08	19.08	19.08	438	-0.11(-0.57%)
Oct 10, 2017		19.19	19.19	19.19	0	+0.04(+0.19%)
Oct 09, 2017	19.15	19.15	19.15	19.15	986	-0.07(-0.37%)
Oct 06, 2017	19.23	19.23	19.23	19.23	445	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.