Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.50	30.55	30.41	30.51	230,714	+0.04(+0.12%)
Oct 28, 2010	30.59	30.60	30.31	30.47	567,969	+0.23(+0.77%)
Oct 27, 2010	30.32	30.32	30.00	30.24	343,936	-0.50(-1.64%)
Oct 25, 2010	30.83	30.88	30.67	30.74	248,921	+0.27(+0.87%)
Oct 22, 2010	30.56	30.58	30.40	30.48	156,005	+0.01(+0.02%)
Oct 21, 2010	30.58	30.80	30.25	30.47	800,076	-0.02(-0.07%)
Oct 20, 2010	30.35	30.65	30.18	30.49	203,630	+0.47(+1.56%)
Oct 19, 2010	30.25	30.29	29.87	30.02	326,827	-0.90(-2.92%)
Oct 18, 2010	30.77	30.93	30.61	30.93	260,797	-0.07(-0.24%)
Oct 15, 2010	31.21	31.21	30.79	31.00	1,527,427	+0.08(+0.26%)
Oct 14, 2010	30.99	31.03	30.75	30.92	702,707	-0.05(-0.15%)
Oct 13, 2010	30.77	31.07	30.77	30.97	284,351	+0.50(+1.64%)
Oct 12, 2010	30.42	30.53	30.14	30.47	385,322	-0.07(-0.24%)
Oct 11, 2010	30.56	30.58	30.45	30.55	212,102	+0.03(+0.09%)
Oct 08, 2010	30.52	30.56	30.11	30.52	379,280	+0.27(+0.90%)
Oct 07, 2010	30.59	30.59	30.13	30.25	306,831	-0.22(-0.72%)
Oct 06, 2010	30.49	30.53	30.35	30.47	536,960	+0.04(+0.12%)
Oct 05, 2010	30.10	30.44	29.96	30.43	377,294	+0.65(+2.18%)
Oct 04, 2010	29.83	29.88	29.62	29.78	238,539	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.