Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.430	1.700	1.430	1.650	124,597	+0.13(+8.55%)
Oct 30, 2018	1.510	1.540	1.310	1.520	304,748	-0.06(-3.80%)
Oct 29, 2018	1.710	1.730	1.550	1.580	35,065	-0.12(-7.06%)
Oct 26, 2018	1.710	1.770	1.700	1.700	32,700	-0.03(-1.73%)
Oct 25, 2018	1.810	1.840	1.720	1.730	64,995	-0.09(-4.85%)
Oct 24, 2018	1.910	1.930	1.810	1.818	54,617	-0.10(-5.31%)
Oct 23, 2018	1.970	1.990	1.920	1.920	10,547	-0.08(-4.00%)
Oct 22, 2018	1.990	2.050	1.990	2.000	33,584	+0.00(+0.00%)
Oct 19, 2018	1.990	2.030	1.975	2.000	26,700	+0.00(+0.00%)
Oct 18, 2018	1.990	2.040	1.990	2.000	2,618	-0.01(-0.50%)
Oct 17, 2018	2.010	2.060	1.955	2.010	49,334	-0.02(-0.99%)
Oct 16, 2018	2.020	2.070	2.020	2.030	29,291	+0.02(+1.00%)
Oct 15, 2018	1.950	2.120	1.950	2.010	22,105	+0.01(+0.50%)
Oct 12, 2018	1.990	2.030	1.990	2.000	17,800	+0.00(+0.00%)
Oct 11, 2018	2.030	2.030	1.960	2.000	68,366	-0.02(-0.99%)
Oct 10, 2018	2.010	2.020	1.979	2.020	20,727	+0.01(+0.50%)
Oct 09, 2018	2.000	2.010	1.950	2.010	42,751	-0.01(-0.50%)
Oct 08, 2018	2.020	2.030	2.000	2.020	40,169	+0.02(+1.00%)
Oct 05, 2018	2.030	2.030	2.000	2.000	15,000	-0.05(-2.44%)
Oct 04, 2018	2.000	2.050	2.000	2.050	9,869	+0.04(+1.99%)
Oct 03, 2018	2.020	2.030	2.000	2.010	78,433	+0.00(+0.00%)
Oct 02, 2018	2.030	2.060	2.010	2.010	26,701	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.