Renesola Ltd ADR (NY: SOL )

6.960 USD -0.120 (-1.69%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.010 7.130 6.670 6.900 1,307,564 -0.18(-2.54%)
Nov 29, 2021 7.160 7.220 6.850 7.080 1,041,883 +0.05(+0.71%)
Nov 26, 2021 7.000 7.150 6.870 7.030 590,073 -0.24(-3.30%)
Nov 24, 2021 7.290 7.395 7.040 7.270 918,138 -0.04(-0.55%)
Nov 23, 2021 7.240 7.500 7.120 7.310 1,265,905 -0.05(-0.68%)
Nov 22, 2021 7.790 7.940 7.290 7.360 1,934,728 -0.42(-5.40%)
Nov 19, 2021 7.740 7.990 7.740 7.780 767,031 -0.06(-0.77%)
Nov 18, 2021 8.180 7.870 7.715 7.840 1,279,494 -0.31(-3.80%)
Nov 17, 2021 8.530 8.650 8.120 8.150 1,210,430 -0.51(-5.89%)
Nov 16, 2021 8.810 8.970 8.410 8.660 2,606,864 -0.06(-0.69%)
Nov 15, 2021 9.250 9.305 8.630 8.720 1,175,161 -0.50(-5.42%)
Nov 12, 2021 9.050 9.280 9.000 9.220 1,437,117 +0.17(+1.88%)
Nov 11, 2021 8.690 9.200 8.550 9.050 1,365,406 +0.58(+6.85%)
Nov 10, 2021 8.610 8.470 1,201,982 -0.26(-2.98%)
Nov 09, 2021 9.210 9.250 8.500 8.730 1,077,292 -0.42(-4.59%)
Nov 08, 2021 8.720 9.230 8.650 9.150 1,465,199 +0.56(+6.52%)
Nov 05, 2021 8.900 8.960 8.460 8.590 1,492,276 -0.36(-4.02%)
Nov 04, 2021 9.110 9.110 8.720 8.950 1,153,840 -0.13(-1.43%)
Nov 03, 2021 8.820 9.110 8.650 9.080 1,428,985 +0.09(+1.00%)
Nov 02, 2021 9.500 9.720 8.710 8.990 2,158,456 -0.49(-5.17%)
Nov 01, 2021 8.970 9.480 9.172 9.480 1,722,082 +0.59(+6.64%)
Oct 29, 2021 8.970 9.200 8.740 8.890 1,766,592 -0.04(-0.45%)
Oct 28, 2021 8.550 8.940 8.430 8.930 2,127,089 +0.44(+5.18%)
Oct 27, 2021 8.450 8.989 8.342 8.490 3,975,394 +0.41(+5.07%)
Oct 26, 2021 8.140 8.080 4,790,513 -0.09(-1.10%)
Oct 25, 2021 8.000 8.195 7.680 8.170 1,349,986 +0.32(+4.08%)
Oct 22, 2021 7.760 7.890 7.601 7.850 1,184,402 +0.03(+0.38%)
Oct 21, 2021 7.790 8.421 7.770 7.820 2,221,483 -0.10(-1.26%)
Oct 20, 2021 7.940 7.970 7.600 7.920 1,960,540 +0.10(+1.28%)
Oct 19, 2021 7.420 7.940 7.360 7.820 3,022,937 +0.46(+6.25%)
Oct 18, 2021 6.850 7.389 6.850 7.360 1,673,241 +0.38(+5.44%)
Oct 15, 2021 7.060 7.215 6.900 6.980 715,669 -0.03(-0.43%)
Oct 14, 2021 7.310 7.320 6.860 7.010 1,484,436 -0.24(-3.31%)
Oct 13, 2021 7.200 7.310 6.990 7.250 1,297,410 +0.27(+3.87%)
Oct 12, 2021 6.710 7.060 6.670 6.980 1,540,613 +0.34(+5.12%)
Oct 11, 2021 6.350 6.829 6.300 6.640 1,216,958 +0.32(+5.06%)
Oct 08, 2021 6.420 6.420 6.260 6.320 515,877 -0.06(-0.94%)
Oct 07, 2021 6.200 6.510 6.170 6.380 1,175,403 +0.31(+5.11%)
Oct 06, 2021 6.050 6.230 5.990 6.070 708,782 -0.11(-1.78%)
Oct 05, 2021 6.070 6.200 6.010 6.180 736,901 +0.13(+2.15%)
Oct 04, 2021 6.650 6.650 6.015 6.050 1,391,026 -0.60(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.