Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.62	46.88	44.82	45.25	288,543	-0.01(-0.02%)
Oct 28, 2022	44.68	45.45	43.09	45.26	180,168	+0.56(+1.25%)
Oct 27, 2022	44.68	45.51	44.29	44.70	134,715	+0.53(+1.20%)
Oct 26, 2022	45.69	46.21	44.09	44.17	209,441	-1.15(-2.54%)
Oct 25, 2022	44.07	45.34	43.79	45.32	164,214	+1.30(+2.95%)
Oct 24, 2022	45.98	45.98	42.39	44.02	270,234	-1.68(-3.68%)
Oct 21, 2022	42.83	46.08	42.10	45.70	324,032	+3.11(+7.30%)
Oct 20, 2022	43.05	44.94	41.62	42.59	276,322	-0.14(-0.33%)
Oct 19, 2022	42.95	43.87	42.22	42.73	151,048	-0.42(-0.97%)
Oct 18, 2022	42.80	43.67	41.39	43.15	248,265	+1.19(+2.84%)
Oct 17, 2022	40.72	42.10	40.51	41.96	209,513	+2.36(+5.96%)
Oct 14, 2022	44.36	44.36	39.50	39.60	270,585	-4.53(-10.27%)
Oct 13, 2022	41.14	44.48	40.70	44.13	236,783	+1.92(+4.55%)
Oct 12, 2022	42.50	43.21	40.73	42.21	175,239	-0.60(-1.40%)
Oct 11, 2022	41.28	43.48	40.39	42.81	249,325	+0.98(+2.34%)
Oct 10, 2022	41.29	42.31	40.94	41.83	175,946	+1.12(+2.75%)
Oct 07, 2022	41.14	41.83	39.96	40.71	154,086	-1.13(-2.70%)
Oct 06, 2022	40.24	42.46	40.24	41.84	210,978	+1.24(+3.05%)
Oct 05, 2022	41.41	41.79	39.69	40.60	325,512	-1.56(-3.70%)
Oct 04, 2022	41.90	42.83	41.31	42.16	238,015	+1.24(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.