Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.522	2.610	2.497	2.598	3,413,222	+0.08(+3.00%)
Oct 28, 2022	2.547	2.581	2.438	2.522	3,450,693	-0.04(-1.64%)
Oct 27, 2022	2.623	2.656	2.539	2.564	3,300,943	-0.04(-1.61%)
Oct 26, 2022	2.699	2.762	2.606	2.606	3,514,096	-0.10(-3.73%)
Oct 25, 2022	2.614	2.715	2.589	2.707	3,940,898	+0.06(+2.22%)
Oct 24, 2022	2.715	2.715	2.556	2.648	5,434,097	-0.08(-2.78%)
Oct 21, 2022	2.656	2.749	2.623	2.724	4,985,743	+0.07(+2.53%)
Oct 20, 2022	2.707	2.766	2.623	2.656	5,423,862	-0.07(-2.47%)
Oct 19, 2022	2.749	2.757	2.615	2.724	5,375,164	-0.03(-1.22%)
Oct 18, 2022	2.724	2.808	2.665	2.757	6,308,782	+0.07(+2.50%)
Oct 17, 2022	2.614	2.690	2.572	2.690	5,755,431	+0.13(+4.92%)
Oct 14, 2022	2.472	2.581	2.362	2.564	8,420,988	+0.13(+5.54%)
Oct 13, 2022	2.270	2.434	2.270	2.429	8,483,347	+0.13(+5.86%)
Oct 12, 2022	2.194	2.312	2.139	2.295	5,166,364	+0.10(+4.60%)
Oct 11, 2022	2.152	2.219	2.093	2.194	5,020,468	+0.00(+0.00%)
Oct 10, 2022	2.278	2.371	2.186	2.194	4,284,957	-0.08(-3.69%)
Oct 07, 2022	2.194	2.329	2.194	2.278	6,324,463	+0.07(+3.04%)
Oct 06, 2022	2.211	2.303	2.135	2.211	7,602,671	+0.03(+1.54%)
Oct 05, 2022	2.203	2.261	2.076	2.177	6,662,540	-0.08(-3.36%)
Oct 04, 2022	2.345	2.354	2.207	2.253	7,762,495	-0.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.