Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.75	44.27	43.32	44.04	336,665	+0.25(+0.57%)
Oct 30, 2019	43.91	44.34	43.40	43.79	326,996	-0.41(-0.93%)
Oct 29, 2019	42.93	44.28	42.80	44.20	222,966	+1.11(+2.58%)
Oct 28, 2019	42.43	43.15	42.33	43.09	272,106	+0.75(+1.77%)
Oct 25, 2019	41.79	42.91	41.20	42.34	394,200	+0.42(+1.00%)
Oct 24, 2019	42.33	42.33	41.26	41.92	238,541	-0.29(-0.69%)
Oct 23, 2019	41.58	42.29	41.30	42.21	201,145	+0.51(+1.22%)
Oct 22, 2019	41.63	42.04	40.60	41.70	199,985	+0.15(+0.36%)
Oct 21, 2019	41.15	42.33	40.90	41.55	349,973	+0.99(+2.44%)
Oct 18, 2019	39.23	40.61	39.01	40.56	399,300	+1.12(+2.84%)
Oct 17, 2019	39.17	39.75	38.91	39.44	246,051	+0.38(+0.97%)
Oct 16, 2019	38.98	39.43	38.63	39.06	172,331	-0.17(-0.43%)
Oct 15, 2019	39.23	39.85	39.08	39.23	266,168	+0.19(+0.49%)
Oct 14, 2019	39.23	39.69	38.82	39.04	202,246	-0.50(-1.26%)
Oct 11, 2019	39.71	40.48	39.51	39.54	356,800	+0.31(+0.79%)
Oct 10, 2019	38.90	39.44	38.20	39.23	318,539	+0.22(+0.56%)
Oct 09, 2019	36.98	39.44	36.98	39.01	969,262	+2.28(+6.21%)
Oct 08, 2019	37.10	37.98	36.70	36.73	386,206	+0.51(+1.41%)
Oct 07, 2019	35.99	36.64	35.90	36.22	256,242	+0.00(+0.00%)
Oct 04, 2019	36.50	36.85	35.76	36.22	196,500	-0.12(-0.33%)
Oct 03, 2019	35.27	36.39	34.95	36.34	183,030	+0.75(+2.11%)
Oct 02, 2019	35.63	35.73	35.04	35.59	260,548	-0.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.