Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.18	22.33	21.62	22.15	218,459	-0.17(-0.76%)
Oct 28, 2022	21.85	22.35	21.64	22.32	185,244	+0.57(+2.62%)
Oct 27, 2022	21.86	22.04	21.64	21.75	164,988	+0.01(+0.05%)
Oct 26, 2022	21.37	22.07	21.27	21.74	148,759	+0.59(+2.79%)
Oct 25, 2022	20.74	21.29	20.74	21.15	178,707	+0.53(+2.57%)
Oct 24, 2022	20.76	20.87	20.48	20.62	223,097	+0.02(+0.10%)
Oct 21, 2022	20.58	20.82	20.01	20.60	167,251	+0.15(+0.73%)
Oct 20, 2022	20.64	20.98	20.34	20.45	166,938	-0.26(-1.26%)
Oct 19, 2022	20.82	20.86	20.27	20.71	188,547	-0.38(-1.80%)
Oct 18, 2022	21.51	21.89	21.02	21.09	170,388	+0.05(+0.24%)
Oct 17, 2022	20.40	21.08	20.40	21.04	250,916	+1.06(+5.31%)
Oct 14, 2022	20.37	20.54	19.70	19.98	197,665	-0.29(-1.43%)
Oct 13, 2022	19.48	20.42	19.32	20.27	236,524	+0.39(+1.96%)
Oct 12, 2022	20.62	20.64	19.87	19.88	169,915	-0.82(-3.96%)
Oct 11, 2022	20.62	20.89	20.16	20.70	252,222	-0.24(-1.15%)
Oct 10, 2022	21.10	21.17	20.88	20.94	178,035	-0.02(-0.10%)
Oct 07, 2022	21.72	21.72	20.83	20.96	242,716	-1.07(-4.86%)
Oct 06, 2022	22.61	22.83	21.97	22.03	180,585	-0.81(-3.55%)
Oct 05, 2022	22.65	23.07	22.38	22.84	347,930	-0.08(-0.35%)
Oct 04, 2022	22.72	23.04	22.71	22.92	227,945	+0.51(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.