Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.88	38.09	37.74	37.93	6,719	-0.29(-0.76%)
Oct 30, 2014	38.30	38.51	37.32	38.22	25,903	-0.44(-1.14%)
Oct 29, 2014	37.98	38.68	37.98	38.66	19,735	+0.31(+0.81%)
Oct 28, 2014	38.31	38.58	38.20	38.35	17,592	-0.32(-0.83%)
Oct 27, 2014	39.74	40.17	38.02	38.67	24,256	-1.50(-3.73%)
Oct 24, 2014	40.49	40.49	39.81	40.17	14,653	-0.62(-1.52%)
Oct 23, 2014	41.12	41.21	40.59	40.79	12,989	+0.20(+0.49%)
Oct 22, 2014	40.82	40.89	40.53	40.59	16,762	-0.62(-1.50%)
Oct 21, 2014	41.11	41.42	40.64	41.21	39,266	+0.14(+0.34%)
Oct 20, 2014	40.50	41.15	40.43	41.07	7,458	+0.35(+0.86%)
Oct 17, 2014	40.87	41.15	40.72	40.72	19,955	-0.49(-1.19%)
Oct 16, 2014	41.33	41.76	40.15	41.21	77,969	-0.25(-0.60%)
Oct 15, 2014	41.57	41.57	40.97	41.46	22,485	+0.20(+0.48%)
Oct 14, 2014	40.26	41.32	40.15	41.26	13,108	+1.22(+3.05%)
Oct 13, 2014	40.82	41.01	40.02	40.04	21,424	-1.52(-3.66%)
Oct 10, 2014	41.43	41.60	41.31	41.56	17,204	+1.20(+2.97%)
Oct 09, 2014	39.95	40.43	39.92	40.36	10,959	+0.56(+1.41%)
Oct 08, 2014	39.96	40.02	39.60	39.80	23,811	-0.19(-0.48%)
Oct 07, 2014	40.22	40.22	39.85	39.99	21,757	-0.50(-1.23%)
Oct 06, 2014	40.48	40.64	40.18	40.49	9,857	+0.17(+0.43%)
Oct 03, 2014	40.10	40.45	39.97	40.32	22,337	-0.38(-0.94%)
Oct 02, 2014	41.17	41.17	40.40	40.70	14,241	-1.27(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.