Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.911	7.911	6.416	7.039	121,502	-0.87(-11.02%)
Oct 29, 2009	8.035	8.409	7.475	7.911	49,023	-0.56(-6.62%)
Oct 28, 2009	8.855	8.970	8.098	8.471	38,569	-0.37(-4.23%)
Oct 27, 2009	9.032	9.156	8.720	8.845	4,019	-0.19(-2.07%)
Oct 26, 2009	8.783	9.406	8.783	9.032	5,956	+0.06(+0.69%)
Oct 23, 2009	8.907	8.970	8.783	8.970	24,008	-0.19(-2.04%)
Oct 22, 2009	9.406	9.468	9.156	9.156	32,066	-0.37(-3.92%)
Oct 21, 2009	9.530	9.655	9.343	9.530	10,981	-0.12(-1.29%)
Oct 20, 2009	9.592	9.655	9.468	9.655	7,262	+0.06(+0.65%)
Oct 19, 2009	9.717	10.03	9.530	9.592	19,318	-0.12(-1.28%)
Oct 16, 2009	9.717	9.842	9.717	9.717	5,897	-0.12(-1.27%)
Oct 15, 2009	10.03	10.09	9.717	9.842	7,792	-0.12(-1.25%)
Oct 14, 2009	10.03	10.15	9.904	9.966	9,493	-0.06(-0.62%)
Oct 13, 2009	10.15	10.34	9.966	10.03	4,274	-0.31(-3.01%)
Oct 12, 2009	10.34	10.53	10.06	10.34	83,926	+0.00(+0.00%)
Oct 09, 2009	10.34	10.40	10.15	10.34	12,998	+0.00(+0.00%)
Oct 08, 2009	10.59	10.59	10.22	10.34	30,767	+0.12(+1.22%)
Oct 07, 2009	10.40	10.40	9.966	10.22	16,245	-0.06(-0.61%)
Oct 06, 2009	10.40	10.40	9.966	10.28	14,175	-0.06(-0.60%)
Oct 05, 2009	10.28	10.34	9.966	10.34	79,809	+0.37(+3.75%)
Oct 02, 2009	9.655	10.03	9.281	9.966	47,756	+0.44(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.