Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.976	5.976	5.856	5.936	23,751	-0.03(-0.54%)
Oct 30, 2019	5.992	6.032	5.864	5.968	3,912	+0.06(+0.95%)
Oct 29, 2019	6.056	6.056	5.856	5.912	28,717	-0.10(-1.73%)
Oct 28, 2019	6.032	6.152	5.952	6.016	28,733	+0.04(+0.67%)
Oct 25, 2019	5.936	6.048	5.872	5.976	103,225	+0.04(+0.68%)
Oct 24, 2019	5.976	6.072	5.880	5.936	29,903	-0.08(-1.33%)
Oct 23, 2019	5.920	6.080	5.880	6.016	34,780	+0.10(+1.63%)
Oct 22, 2019	5.960	5.968	5.841	5.920	27,243	-0.04(-0.67%)
Oct 21, 2019	6.032	6.087	5.896	5.960	41,087	-0.07(-1.20%)
Oct 18, 2019	5.976	6.182	5.920	6.032	79,663	+0.05(+0.80%)
Oct 17, 2019	6.088	6.104	5.896	5.984	36,845	-0.14(-2.23%)
Oct 16, 2019	6.040	6.176	5.936	6.120	44,363	+0.12(+2.01%)
Oct 15, 2019	5.992	6.064	5.823	6.000	118,655	-0.03(-0.53%)
Oct 14, 2019	6.176	6.249	5.912	6.032	65,707	-0.13(-2.08%)
Oct 11, 2019	6.337	6.431	6.136	6.160	163,066	-0.18(-2.78%)
Oct 10, 2019	6.577	6.652	6.176	6.337	185,120	-0.16(-2.47%)
Oct 09, 2019	6.273	6.642	6.273	6.497	230,653	+0.20(+3.18%)
Oct 08, 2019	6.233	6.380	6.192	6.297	45,738	+0.08(+1.29%)
Oct 07, 2019	6.257	6.618	6.176	6.216	86,682	-0.06(-0.90%)
Oct 04, 2019	6.016	6.273	6.016	6.273	102,103	+0.31(+5.25%)
Oct 03, 2019	5.952	6.200	5.952	5.960	69,315	+0.02(+0.41%)
Oct 02, 2019	6.016	6.144	5.872	5.936	77,836	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.