Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.02	26.09	26.02	26.07	41,064	+0.10(+0.37%)
Oct 30, 2014	25.92	25.99	25.85	25.97	45,222	+0.10(+0.37%)
Oct 29, 2014	25.91	25.96	25.85	25.88	19,888	-0.05(-0.18%)
Oct 28, 2014	25.84	25.94	25.84	25.93	63,486	+0.10(+0.37%)
Oct 27, 2014	25.75	25.83	25.83	25.83	44,187	+0.00(+0.00%)
Oct 24, 2014	25.84	25.84	25.79	25.83	29,208	+0.04(+0.15%)
Oct 23, 2014	25.84	25.84	25.84	25.79	16,718	+0.06(+0.22%)
Oct 22, 2014	25.76	25.83	25.73	25.73	39,810	-0.06(-0.24%)
Oct 21, 2014	25.66	25.82	25.66	25.80	69,768	+0.12(+0.46%)
Oct 20, 2014	25.57	25.68	25.57	25.68	77,854	+0.10(+0.38%)
Oct 17, 2014	25.54	25.62	25.53	25.58	37,076	+0.13(+0.49%)
Oct 16, 2014	25.38	25.51	25.38	25.46	61,378	-0.04(-0.16%)
Oct 15, 2014	25.50	25.54	25.35	25.50	48,171	+0.00(+0.00%)
Oct 14, 2014	25.50	25.57	25.47	25.50	36,335	+0.04(+0.15%)
Oct 13, 2014	25.59	25.59	25.46	25.46	48,971	-0.07(-0.27%)
Oct 10, 2014	25.60	25.62	25.53	25.53	95,877	-0.11(-0.43%)
Oct 09, 2014	25.79	25.83	25.62	25.64	60,383	-0.22(-0.86%)
Oct 08, 2014	25.65	25.87	25.63	25.86	52,326	+0.18(+0.71%)
Oct 07, 2014	25.77	25.77	25.67	25.68	34,245	-0.10(-0.40%)
Oct 06, 2014	25.84	25.84	25.76	25.78	24,070	+0.02(+0.06%)
Oct 03, 2014	25.77	25.77	25.73	25.77	20,692	+0.05(+0.19%)
Oct 02, 2014	25.70	25.74	25.63	25.72	22,382	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.