Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.96	33.99	33.78	33.93	181,599	-0.12(-0.35%)
Oct 29, 2020	33.89	34.10	33.89	34.05	229,589	+0.16(+0.46%)
Oct 28, 2020	34.21	34.23	33.90	33.90	145,792	-0.49(-1.42%)
Oct 27, 2020	34.40	34.42	34.35	34.38	95,718	+0.00(+0.00%)
Oct 26, 2020	34.48	34.51	34.26	34.38	136,364	-0.18(-0.53%)
Oct 23, 2020	34.56	34.57	34.46	34.57	70,513	+0.14(+0.40%)
Oct 22, 2020	34.51	34.51	34.38	34.43	102,054	-0.07(-0.21%)
Oct 21, 2020	34.53	34.61	34.48	34.50	267,099	-0.05(-0.13%)
Oct 20, 2020	34.48	34.62	34.48	34.55	94,235	+0.05(+0.13%)
Oct 19, 2020	34.69	34.69	34.48	34.50	80,088	-0.16(-0.45%)
Oct 16, 2020	34.71	34.72	34.61	34.66	498,367	+0.02(+0.05%)
Oct 15, 2020	34.75	34.75	34.48	34.64	114,558	-0.02(-0.05%)
Oct 14, 2020	34.79	34.79	34.66	34.66	112,139	-0.03(-0.08%)
Oct 13, 2020	34.68	34.79	34.68	34.69	253,468	-0.15(-0.42%)
Oct 12, 2020	34.69	34.85	34.69	34.84	88,841	+0.20(+0.59%)
Oct 09, 2020	34.62	34.65	34.56	34.63	127,032	+0.07(+0.21%)
Oct 08, 2020	34.52	34.58	34.47	34.56	78,540	+0.13(+0.37%)
Oct 07, 2020	34.29	34.45	34.29	34.43	82,010	+0.14(+0.40%)
Oct 06, 2020	34.41	34.48	34.26	34.29	97,689	-0.12(-0.35%)
Oct 05, 2020	34.31	34.41	34.26	34.41	143,459	+0.15(+0.43%)
Oct 02, 2020	34.22	34.26	34.13	34.26	198,630	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.