Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.32	37.49	37.32	37.49	160,280	-0.03(-0.07%)
Oct 28, 2021	37.38	37.52	37.38	37.52	115,847	+0.10(+0.28%)
Oct 27, 2021	37.38	37.52	37.38	37.41	107,466	+0.04(+0.10%)
Oct 26, 2021	37.46			37.38	99,755	+0.05(+0.13%)
Oct 25, 2021	37.36	37.37	37.28	37.33	73,125	+0.00(+0.00%)
Oct 22, 2021	37.32	37.34	37.23	37.33	76,480	+0.06(+0.15%)
Oct 21, 2021	37.30	37.30	37.16	37.27	135,936	-0.05(-0.13%)
Oct 20, 2021	37.32	37.33	37.24	37.32	57,085	+0.05(+0.13%)
Oct 19, 2021	37.34	37.34	37.23	37.27	705,559	+0.00(+0.00%)
Oct 18, 2021	37.13	37.27	37.12	37.27	307,385	+0.05(+0.13%)
Oct 15, 2021	37.21	37.28	37.20	37.23	94,123	-0.01(-0.02%)
Oct 14, 2021	37.11	37.24	37.09	37.23	86,329	+0.20(+0.53%)
Oct 13, 2021	36.97	37.04	36.92	37.04	54,322	+0.13(+0.36%)
Oct 12, 2021	36.87	36.94	36.80	36.91	91,357	+0.04(+0.10%)
Oct 11, 2021	36.94	36.97	36.83	36.87	63,389	-0.11(-0.30%)
Oct 08, 2021	37.06	37.06	36.89	36.98	65,497	-0.06(-0.15%)
Oct 07, 2021	37.02	37.08	36.97	37.04	123,289	+0.09(+0.23%)
Oct 06, 2021	36.85	36.95	36.75	36.95	79,795	-0.02(-0.06%)
Oct 05, 2021	36.90	37.00	36.88	36.97	115,505	+0.05(+0.13%)
Oct 04, 2021	36.99	37.06	36.86	36.93	346,711	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.