Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.51	31.51	31.34	31.47	372,905	-0.14(-0.45%)
Oct 28, 2022	31.47	31.61	31.39	31.61	572,596	+0.11(+0.33%)
Oct 27, 2022	31.55	31.60	31.39	31.50	270,823	+0.13(+0.43%)
Oct 26, 2022	31.34	31.52	31.31	31.37	272,187	+0.08(+0.24%)
Oct 25, 2022	31.07	31.33	31.07	31.29	2,837,580	+0.30(+0.96%)
Oct 24, 2022	30.88	31.02	30.82	31.00	249,568	+0.11(+0.34%)
Oct 21, 2022	30.67	30.99	30.59	30.89	380,607	+0.15(+0.50%)
Oct 20, 2022	30.91	31.01	30.69	30.74	181,788	-0.11(-0.37%)
Oct 19, 2022	30.94	31.02	30.82	30.86	139,491	-0.31(-0.98%)
Oct 18, 2022	31.18	31.25	30.98	31.16	140,727	+0.19(+0.62%)
Oct 17, 2022	30.97	31.13	30.97	30.97	1,743,803	+0.27(+0.87%)
Oct 14, 2022	31.13	31.14	30.70	30.70	179,782	-0.30(-0.95%)
Oct 13, 2022	30.51	31.18	30.42	31.00	903,617	+0.08(+0.25%)
Oct 12, 2022	30.89	30.94	30.79	30.92	273,326	+0.01(+0.03%)
Oct 11, 2022	31.00	31.11	30.84	30.91	244,555	-0.09(-0.28%)
Oct 10, 2022	31.17	31.17	30.87	31.00	218,906	-0.10(-0.31%)
Oct 07, 2022	31.30	31.30	31.08	31.09	233,825	-0.39(-1.24%)
Oct 06, 2022	31.62	31.64	31.44	31.49	722,190	-0.17(-0.54%)
Oct 05, 2022	31.67	31.69	31.44	31.66	252,248	-0.18(-0.57%)
Oct 04, 2022	31.73	31.85	31.70	31.84	434,478	+0.40(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.