Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.30	33.30	32.49	32.98	2,467,093	-0.44(-1.33%)
Oct 30, 2017	33.63	33.82	33.37	33.43	1,924,895	-0.14(-0.42%)
Oct 27, 2017	33.58	34.09	33.43	33.57	1,949,178	-0.02(-0.07%)
Oct 26, 2017	33.77	34.97	33.18	33.59	4,693,910	+1.11(+3.41%)
Oct 25, 2017	32.59	32.63	32.26	32.48	1,974,516	-0.21(-0.66%)
Oct 24, 2017	32.99	33.03	32.61	32.69	1,322,775	-0.50(-1.49%)
Oct 23, 2017	32.51	33.36	32.49	33.19	1,896,026	+0.41(+1.24%)
Oct 20, 2017	32.86	32.88	32.41	32.78	1,812,060	-0.22(-0.67%)
Oct 19, 2017	33.24	33.37	32.89	33.00	1,711,244	-0.12(-0.36%)
Oct 18, 2017	33.19	33.35	32.96	33.12	1,389,325	-0.19(-0.58%)
Oct 17, 2017	33.30	33.54	32.99	33.32	1,371,438	-0.33(-0.97%)
Oct 16, 2017	34.62	34.63	33.52	33.64	1,718,502	-0.87(-2.53%)
Oct 13, 2017	34.62	34.72	34.30	34.51	1,570,766	+0.26(+0.76%)
Oct 12, 2017	34.08	34.45	34.00	34.25	1,121,928	+0.07(+0.22%)
Oct 11, 2017	34.13	34.38	33.62	34.18	1,534,058	+0.22(+0.65%)
Oct 10, 2017	34.37	34.41	33.89	33.96	2,223,243	-0.26(-0.76%)
Oct 09, 2017	34.02	34.23	33.95	34.22	1,113,592	+0.35(+1.05%)
Oct 06, 2017	33.28	33.99	33.08	33.86	2,050,409	+0.40(+1.19%)
Oct 05, 2017	33.49	33.69	33.37	33.46	1,203,553	-0.12(-0.35%)
Oct 04, 2017	33.47	33.59	33.26	33.58	1,496,295	+0.20(+0.60%)
Oct 03, 2017	33.50	33.68	33.24	33.38	1,484,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.