Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.39	45.73	44.40	44.92	3,752,125	-0.68(-1.49%)
Oct 30, 2023	46.72	47.06	45.38	45.60	3,493,799	-1.12(-2.40%)
Oct 27, 2023	45.58	46.76	45.04	46.72	3,790,059	+1.33(+2.93%)
Oct 26, 2023	46.70	46.90	44.49	45.39	5,064,268	-1.35(-2.89%)
Oct 25, 2023	47.20	48.00	46.73	46.74	3,286,847	-0.60(-1.27%)
Oct 24, 2023	46.81	47.59	46.71	47.34	1,618,601	+0.05(+0.10%)
Oct 23, 2023	47.22	47.80	46.15	47.29	3,186,686	-0.39(-0.82%)
Oct 20, 2023	47.65	48.53	47.59	47.68	4,696,940	+0.17(+0.36%)
Oct 19, 2023	47.15	47.74	46.74	47.51	2,912,546	+0.33(+0.69%)
Oct 18, 2023	47.99	48.31	47.03	47.19	2,857,867	-0.04(-0.08%)
Oct 17, 2023	46.15	47.29	46.06	47.22	2,599,697	+1.08(+2.34%)
Oct 16, 2023	46.25	46.58	45.88	46.14	1,787,445	-0.39(-0.84%)
Oct 13, 2023	46.26	46.85	45.61	46.53	3,685,236	+1.78(+3.98%)
Oct 12, 2023	45.53	45.72	44.60	44.75	1,751,727	-0.78(-1.70%)
Oct 11, 2023	45.29	45.62	44.78	45.53	2,655,069	+0.77(+1.71%)
Oct 10, 2023	44.37	44.84	43.88	44.76	2,105,530	+0.39(+0.88%)
Oct 09, 2023	43.96	44.51	43.78	44.37	2,984,204	+1.19(+2.75%)
Oct 06, 2023	42.76	43.42	42.34	43.18	2,806,581	+0.71(+1.67%)
Oct 05, 2023	41.52	42.48	41.45	42.47	1,858,455	+0.93(+2.24%)
Oct 04, 2023	42.47	42.51	41.38	41.55	3,838,173	-0.82(-1.94%)
Oct 03, 2023	41.79	42.56	41.41	42.37	3,886,093	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.