Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.927	8.945	8.772	8.873	103,694	-0.04(-0.40%)
Oct 28, 2004	8.927	8.927	8.826	8.909	114,784	-0.05(-0.60%)
Oct 27, 2004	8.800	8.981	8.800	8.963	119,498	+0.15(+1.72%)
Oct 26, 2004	8.819	8.840	8.710	8.811	156,096	+0.02(+0.21%)
Oct 25, 2004	8.728	8.891	8.728	8.793	153,046	+0.06(+0.74%)
Oct 22, 2004	8.891	8.909	8.667	8.728	146,946	-0.19(-2.10%)
Oct 21, 2004	8.714	8.927	8.703	8.916	109,239	+0.23(+2.62%)
Oct 20, 2004	8.602	8.764	8.530	8.689	175,227	+0.05(+0.63%)
Oct 19, 2004	8.746	8.782	8.620	8.635	74,027	-0.10(-1.16%)
Oct 18, 2004	8.728	8.779	8.656	8.736	110,071	-0.03(-0.33%)
Oct 15, 2004	8.552	8.764	8.386	8.764	280,030	+0.21(+2.49%)
Oct 14, 2004	8.638	8.707	8.548	8.552	182,990	-0.06(-0.75%)
Oct 13, 2004	9.039	9.039	8.602	8.617	125,875	-0.43(-4.71%)
Oct 12, 2004	9.006	9.049	8.945	9.042	65,155	+0.04(+0.40%)
Oct 11, 2004	8.938	9.006	8.873	9.006	118,666	+0.05(+0.56%)
Oct 08, 2004	9.035	9.071	8.956	8.956	103,417	-0.11(-1.23%)
Oct 07, 2004	9.161	9.204	9.067	9.067	211,547	-0.12(-1.33%)
Oct 06, 2004	8.984	9.190	8.930	9.190	209,052	+0.17(+1.88%)
Oct 05, 2004	8.963	9.020	8.865	9.020	202,952	+0.03(+0.36%)
Oct 04, 2004	9.053	9.057	8.945	8.988	143,065	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.