Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.76	71.29	69.44	69.73	566,324	-1.07(-1.52%)
Oct 29, 2020	70.76	71.48	69.46	70.80	145,619	+0.04(+0.05%)
Oct 28, 2020	71.73	72.42	70.60	70.76	249,812	-2.14(-2.93%)
Oct 27, 2020	72.26	73.74	72.26	72.90	226,536	+0.27(+0.37%)
Oct 26, 2020	73.60	73.60	72.32	72.63	205,661	-1.33(-1.80%)
Oct 23, 2020	72.64	74.22	72.64	73.97	149,213	+1.36(+1.88%)
Oct 22, 2020	72.31	72.91	71.97	72.60	173,796	+0.59(+0.82%)
Oct 21, 2020	71.13	72.48	71.13	72.02	204,575	+0.58(+0.81%)
Oct 20, 2020	71.90	72.13	71.02	71.44	142,880	-0.15(-0.21%)
Oct 19, 2020	72.24	73.33	71.50	71.59	121,938	-0.88(-1.21%)
Oct 16, 2020	72.30	73.17	71.82	72.46	245,403	+0.29(+0.40%)
Oct 15, 2020	71.69	72.67	71.54	72.17	151,443	-0.06(-0.08%)
Oct 14, 2020	73.00	73.57	71.81	72.23	113,589	-0.85(-1.16%)
Oct 13, 2020	73.06	73.53	72.35	73.08	148,658	-0.77(-1.05%)
Oct 12, 2020	71.49	74.08	71.49	73.85	192,605	+2.28(+3.18%)
Oct 09, 2020	71.81	72.12	70.95	71.58	141,072	+0.12(+0.17%)
Oct 08, 2020	71.34	72.11	71.00	71.45	110,651	+0.58(+0.82%)
Oct 07, 2020	71.75	71.95	69.89	70.88	216,648	-0.80(-1.12%)
Oct 06, 2020	71.98	72.44	71.07	71.68	251,379	+0.35(+0.50%)
Oct 05, 2020	71.77	71.88	70.85	71.32	143,601	-0.30(-0.42%)
Oct 02, 2020	70.35	71.95	70.30	71.62	174,385	+0.58(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.