Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.775	7.917	7.739	7.775	758,821	+0.00(+0.00%)
Oct 30, 2017	8.153	8.153	7.586	7.775	1,057,817	-0.38(-4.64%)
Oct 27, 2017	8.082	8.236	7.893	8.153	1,161,000	-0.05(-0.58%)
Oct 26, 2017	7.940	8.248	7.917	8.200	591,412	+0.21(+2.66%)
Oct 25, 2017	7.988	8.153	7.775	7.988	782,757	+0.00(+0.00%)
Oct 24, 2017	7.964	7.988	7.810	7.988	674,042	+0.07(+0.90%)
Oct 23, 2017	7.869	7.988	7.692	7.917	782,238	+0.07(+0.90%)
Oct 20, 2017	7.704	7.869	7.659	7.846	928,490	+0.24(+3.11%)
Oct 19, 2017	7.562	7.633	7.468	7.609	450,060	+0.02(+0.31%)
Oct 18, 2017	7.397	7.621	7.302	7.586	695,066	+0.19(+2.56%)
Oct 17, 2017	7.279	7.420	7.255	7.397	520,681	+0.12(+1.62%)
Oct 16, 2017	7.279	7.373	7.137	7.279	816,791	-0.07(-0.96%)
Oct 13, 2017	7.279	7.554	7.279	7.350	648,914	+0.09(+1.30%)
Oct 12, 2017	7.539	7.539	7.208	7.255	979,565	-0.28(-3.76%)
Oct 11, 2017	7.725	7.795	7.492	7.539	924,846	-0.23(-2.99%)
Oct 10, 2017	7.678	7.795	7.655	7.771	529,268	+0.12(+1.52%)
Oct 09, 2017	7.957	8.050	7.585	7.655	735,603	-0.33(-4.08%)
Oct 06, 2017	8.050	8.144	7.888	7.981	786,626	-0.07(-0.87%)
Oct 05, 2017	7.632	8.074	7.632	8.050	1,022,715	+0.44(+5.81%)
Oct 04, 2017	7.795	7.911	7.608	7.608	820,656	-0.21(-2.68%)
Oct 03, 2017	7.841	7.911	7.736	7.818	944,483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.