Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.77	18.03	17.68	17.80	1,605,674	-0.23(-1.29%)
Oct 28, 2011	19.03	18.92	17.84	18.03	2,852,663	-1.00(-5.23%)
Oct 27, 2011	18.82	19.21	18.62	19.03	2,597,746	+0.80(+4.38%)
Oct 26, 2011	18.51	18.57	18.03	18.23	949,398	-0.06(-0.30%)
Oct 25, 2011	18.68	18.68	18.24	18.28	572,025	-0.51(-2.71%)
Oct 24, 2011	18.08	18.92	17.95	18.79	1,253,167	+0.70(+3.87%)
Oct 21, 2011	17.79	18.18	17.79	18.09	872,942	+0.53(+3.01%)
Oct 20, 2011	17.49	17.69	17.16	17.57	586,719	+0.05(+0.28%)
Oct 19, 2011	17.78	17.93	17.43	17.52	676,529	-0.34(-1.93%)
Oct 18, 2011	17.30	17.95	17.22	17.86	662,988	+0.60(+3.49%)
Oct 17, 2011	17.52	17.61	17.19	17.26	697,224	-0.37(-2.09%)
Oct 14, 2011	17.31	17.68	17.31	17.63	652,051	+0.44(+2.54%)
Oct 13, 2011	17.14	17.39	16.88	17.19	1,017,237	-0.07(-0.43%)
Oct 12, 2011	17.06	17.50	16.98	17.26	1,129,626	+0.30(+1.78%)
Oct 11, 2011	16.99	17.29	16.90	16.96	1,223,519	-0.45(-2.61%)
Oct 10, 2011	17.17	17.43	17.06	17.42	1,170,113	+0.60(+3.58%)
Oct 07, 2011	17.45	17.53	16.78	16.82	1,488,923	-0.68(-3.87%)
Oct 06, 2011	17.44	17.52	17.16	17.49	1,303,577	+0.28(+1.64%)
Oct 05, 2011	17.42	17.46	16.44	17.21	1,475,037	-0.25(-1.44%)
Oct 04, 2011	16.50	17.52	16.27	17.46	2,059,025	+0.71(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.