Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.51	25.19	24.51	24.60	684,353	-0.27(-1.09%)
Oct 28, 2021	24.60	24.88	24.48	24.88	301,057	+0.37(+1.50%)
Oct 27, 2021	24.41	24.62	24.24	24.51	671,318	+0.10(+0.40%)
Oct 26, 2021	24.31			24.41	553,889	+0.04(+0.16%)
Oct 25, 2021	24.48	24.50	24.23	24.37	384,122	-0.11(-0.44%)
Oct 22, 2021	24.51	24.61	24.39	24.48	402,141	-0.01(-0.04%)
Oct 21, 2021	24.81	24.98	24.36	24.49	420,581	-0.34(-1.37%)
Oct 20, 2021	24.55	24.90	24.41	24.83	520,426	+0.34(+1.39%)
Oct 19, 2021	24.71	24.72	24.47	24.49	242,639	-0.21(-0.86%)
Oct 18, 2021	24.65	24.85	24.49	24.70	449,146	-0.08(-0.31%)
Oct 15, 2021	25.34	25.38	24.75	24.78	411,245	-0.31(-1.24%)
Oct 14, 2021	25.15	25.41	25.06	25.09	355,166	+0.14(+0.54%)
Oct 13, 2021	24.77	24.96	24.46	24.95	335,940	+0.13(+0.51%)
Oct 12, 2021	24.68	25.06	24.59	24.83	373,311	+0.16(+0.67%)
Oct 11, 2021	24.65	24.75	24.50	24.66	491,089	-0.02(-0.08%)
Oct 08, 2021	24.83	24.93	24.68	24.68	254,468	-0.15(-0.59%)
Oct 07, 2021	25.13	25.26	24.76	24.83	448,327	-0.25(-1.01%)
Oct 06, 2021	24.76	25.09	24.30	25.08	394,292	+0.17(+0.70%)
Oct 05, 2021	24.99	24.99	24.60	24.90	462,958	-0.06(-0.23%)
Oct 04, 2021	24.84	25.01	24.77	24.96	338,733	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.