Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	119.08	120.12	117.88	118.95	1,426,517	+0.61(+0.52%)
Oct 30, 2018	115.61	118.42	114.62	118.34	1,686,900	+3.19(+2.77%)
Oct 29, 2018	114.66	116.54	113.90	115.15	1,746,997	+2.27(+2.01%)
Oct 26, 2018	115.34	115.37	111.74	112.88	2,779,746	-3.43(-2.95%)
Oct 25, 2018	114.44	117.88	112.28	116.31	3,427,892	+0.39(+0.34%)
Oct 24, 2018	120.91	122.45	115.74	115.92	2,564,017	-5.44(-4.49%)
Oct 23, 2018	119.42	121.94	118.89	121.37	1,243,104	+0.53(+0.44%)
Oct 22, 2018	123.60	125.48	119.59	120.83	1,932,061	-5.40(-4.28%)
Oct 19, 2018	126.76	128.77	126.04	126.23	2,012,966	-0.30(-0.23%)
Oct 18, 2018	128.72	129.08	125.81	126.53	1,998,321	-2.23(-1.73%)
Oct 17, 2018	127.22	130.74	126.63	128.76	1,444,841	+1.53(+1.20%)
Oct 16, 2018	125.90	127.64	124.94	127.23	1,124,150	+1.97(+1.58%)
Oct 15, 2018	124.31	126.28	123.86	125.26	1,589,707	+0.55(+0.44%)
Oct 12, 2018	123.95	125.64	122.86	124.70	1,498,319	+1.48(+1.20%)
Oct 11, 2018	129.05	129.05	123.13	123.23	2,015,696	-5.97(-4.62%)
Oct 10, 2018	130.43	132.47	129.10	129.19	1,298,470	-1.28(-0.98%)
Oct 09, 2018	129.65	130.70	128.06	130.47	2,307,808	+0.75(+0.58%)
Oct 08, 2018	127.61	130.57	127.26	129.72	1,419,461	+1.88(+1.47%)
Oct 05, 2018	126.13	129.13	126.13	127.84	1,249,648	+1.73(+1.38%)
Oct 04, 2018	124.47	127.34	124.27	126.11	1,318,840	+1.68(+1.35%)
Oct 03, 2018	127.06	127.13	124.09	124.43	926,971	-1.94(-1.53%)
Oct 02, 2018	126.38	127.07	126.16	126.36	1,141,244	+0.20(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.